Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-09-29 (Monday)91,270USD 73,392,032USD 73,392,032
2025-09-26 (Friday)90,909GS holding increased by 817USD 72,955,382GS holding increased by 1353864USD 72,955,382817USD 1,353,864 USD 802.51 USD 794.76
2025-09-25 (Thursday)90,092GS holding increased by 57USD 71,601,518GS holding increased by 255083USD 71,601,51857USD 255,083 USD 794.76 USD 792.43
2025-09-24 (Wednesday)90,035GS holding increased by 1083USD 71,346,435GS holding decreased by -198548USD 71,346,4351,083USD -198,548 USD 792.43 USD 804.31
2025-09-18 (Thursday)88,952GS holding increased by 228USD 71,544,983GS holding increased by 1078608USD 71,544,983228USD 1,078,608 USD 804.31 USD 794.22
2025-09-17 (Wednesday)88,724GS holding increased by 285USD 70,466,375GS holding increased by 994887USD 70,466,375285USD 994,887 USD 794.22 USD 785.53
2025-09-16 (Tuesday)88,439GS holding increased by 456USD 69,471,488GS holding increased by 249983USD 69,471,488456USD 249,983 USD 785.53 USD 786.76
2025-09-15 (Monday)87,983USD 69,221,505USD 69,221,505
2025-09-12 (Friday)87,831USD 68,513,450USD 68,513,450
2025-09-11 (Thursday)87,831USD 68,923,621USD 68,923,621
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE000G2LIHG9

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY817 802.510* 607.69
2025-09-25BUY57 794.760* 606.75
2025-09-24BUY1,083 792.430* 605.82
2025-09-18BUY228 804.310* 604.81
2025-09-17BUY285 794.220* 603.84
2025-09-16BUY456 785.530* 602.91
2025-09-09BUY76 763.920* 602.08
2025-08-06BUY376 724.740* 600.83
2025-07-31BUY100 723.590* 599.55
2025-07-29BUY400 731.980* 598.15
2025-07-28BUY80 723.650* 597.48
2025-07-24BUY40 719.180* 596.11
2025-07-18BUY160 708.260* 594.25
2025-07-17BUY120 705.840* 593.64
2025-07-11BUY160 704.950* 591.07
2025-07-10BUY180 709.120* 590.39
2025-07-09BUY180 696.560* 589.79
2025-07-07SELL-120 710.930* 588.47 Profit of 70,616 on sale
2025-07-02SELL-500 715.890* 586.13 Profit of 293,063 on sale
2025-06-27BUY55 690.810* 584.78
2025-06-26BUY60 687.160* 584.17
2025-06-24SELL-280 662.110* 583.17 Profit of 163,289 on sale
2025-06-18BUY160 635.240* 581.77
2025-06-17BUY60 624.640* 581.51
2025-06-16SELL-82 627.850* 581.21 Profit of 47,660 on sale
2025-06-13BUY168 613.540* 581.01
2025-06-12SELL-100 625.110* 580.73 Profit of 58,073 on sale
2025-06-11BUY212 624.170* 580.45
2025-06-06BUY60 614.000* 579.79
2025-06-05BUY280 605.880* 579.62
2025-06-04BUY40 599.210* 579.49
2025-06-03SELL-20 603.830* 579.33 Profit of 11,587 on sale
2025-05-30SELL-2,440 600.450* 579.05 Profit of 1,412,889 on sale
2025-05-29BUY52 604.860* 578.88
2025-05-27BUY346 615.730* 578.42
2025-05-23BUY270 598.540* 578.14
2025-05-22BUY140 598.230* 578.00
2025-05-19BUY120 612.300* 577.43
2025-05-16BUY60 619.030* 577.13
2025-05-15SELL-40 615.900* 576.85 Profit of 23,074 on sale
2025-05-14BUY20 611.600* 576.59
2025-05-13BUY40 603.810* 576.39
2025-05-12BUY135 591.340* 576.28
2025-05-09SELL-100 567.100* 576.35 Profit of 57,635 on sale
2025-05-08BUY40 565.700* 576.43
2025-05-07BUY60 551.920* 576.62
2025-05-02BUY2,220 566.100* 577.05
2025-04-30BUY700 547.550* 577.46
2025-04-29BUY174 548.920* 577.69
2025-04-28BUY140 546.400* 577.94
2025-04-25BUY360 544.860* 578.21
2025-04-24SELL-420 545.370* 578.48 Profit of 242,963 on sale
2025-04-23BUY380 529.310* 578.89
2025-04-22BUY160 519.990* 579.38
2025-04-17BUY220 509.490* 581.24
2025-04-15BUY200 507.890* 582.59
2025-04-11BUY320 494.440* 584.07
2025-04-09BUY120 516.870* 585.52
2025-04-08BUY720 462.220* 586.65
2025-04-07BUY234 465.510* 587.76
2025-04-04SELL-320 470.810* 588.84 Profit of 188,429 on sale
2025-04-02BUY2,720 563.100* 589.08
2025-04-01BUY20 548.450* 589.46
2025-03-31BUY140 546.290* 589.87
2025-03-28BUY80 543.120* 590.32
2025-03-27BUY36 558.920* 590.63
2025-03-26BUY20 573.920* 590.79
2025-03-25BUY216 585.940* 590.84
2025-03-24BUY234 580.100* 590.95
2025-03-21SELL-80 565.140* 591.21 Profit of 47,297 on sale
2025-03-20BUY320 562.680* 591.50
2025-03-19BUY54 557.340* 591.85
2025-03-18BUY680 551.780* 592.27
2025-03-17BUY140 551.340* 592.70
2025-03-14BUY1,040 541.410* 593.25
2025-03-13BUY140 524.810* 593.98
2025-03-12SELL-940 535.710* 594.62 Profit of 558,938 on sale
2025-03-11SELL-740 531.430* 595.31 Profit of 440,529 on sale
2025-03-10BUY220 531.660* 596.02
2025-03-07BUY40 559.670* 596.42
2025-03-05BUY300 593.070* 596.46
2025-03-04BUY340 581.140* 596.64
2025-03-03BUY640 605.260* 596.54
2025-02-28BUY520 622.290* 596.24
2025-02-27SELL-100 608.000* 596.10 Profit of 59,610 on sale
2025-02-25BUY740 614.910* 595.60
2025-02-21BUY80 625.600* 594.85
2025-02-18SELL-180 672.190* 592.27 Profit of 106,609 on sale
2025-02-14SELL-1,220 660.550* 590.45 Profit of 720,352 on sale
2025-02-13BUY20 648.950* 589.66
2025-02-12BUY196 649.000* 588.85
2025-02-07SELL-30 655.900* 586.18 Profit of 17,585 on sale
2025-02-06BUY380 658.220* 585.13
2025-02-05BUY100 645.450* 584.24
2025-02-04BUY120 634.180* 583.50
2025-02-03BUY120 632.370* 582.76
2025-01-31BUY220 640.400* 581.87
2025-01-29SELL-20 637.380* 579.98 Profit of 11,600 on sale
2025-01-28SELL-180 637.800* 579.05 Profit of 104,228 on sale
2025-01-27SELL-320 633.280* 578.16 Profit of 185,010 on sale
2025-01-24BUY240 636.900* 577.18
2025-01-23BUY40 639.500* 576.12
2025-01-22BUY326 632.730* 575.15
2025-01-21BUY240 634.740* 574.10
2025-01-16BUY362 612.990* 571.46
2025-01-14BUY160 571.530* 570.80
2025-01-10BUY480 560.000* 571.17
2024-12-30BUY60 573.550* 570.60
2024-12-27BUY80 576.180* 570.48
2024-12-23BUY600 570.780* 569.91
2024-12-20BUY160 566.100* 570.00
2024-12-19BUY20 553.990* 570.41
2024-12-18BUY160 550.250* 570.94
2024-12-17BUY40 574.680* 570.84
2024-12-16BUY200 586.330* 570.41
2024-12-13BUY140 585.480* 569.98
2024-12-10BUY1,000 585.030* 568.84
2024-12-09BUY120 594.120* 568.05
2024-12-06SELL-300 599.680* 567.03 Profit of 170,110 on sale
2024-12-05SELL-20 596.800* 566.04 Profit of 11,321 on sale
2024-12-03BUY100 602.080* 563.59
2024-11-27SELL-120 605.430* 556.64 Profit of 66,796 on sale
2024-11-26BUY420 605.500* 554.51
2024-11-25SELL-952 603.030* 552.31 Profit of 525,797 on sale
2024-11-22SELL-38 602.780* 549.90 Profit of 20,896 on sale
2024-11-21SELL-100 596.110* 547.59 Profit of 54,759 on sale
2024-11-20SELL-40 581.930* 545.79 Profit of 21,831 on sale
2024-11-19BUY20 581.380* 543.81
2024-11-18BUY164 587.990* 541.21
2024-11-11BUY60 602.340* 533.71
2024-11-07BUY56 582.170* 525.71
2024-11-06BUY480 595.980* 519.85
2024-11-05BUY100 526.960* 519.21
2024-11-04BUY38 511.470* 519.98
2024-11-01BUY57 519.350* 520.05
2024-10-30SELL-120 524.400* 519.75 Profit of 62,370 on sale
2024-10-29SELL-360 524.280* 519.00 Profit of 186,839 on sale
2024-10-28SELL-140 523.580* 518.08 Profit of 72,531 on sale
2024-10-21SELL-20 517.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.