Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 17:44:48
Are Wall Street Analysts Predicting Halliburton Stock Will Climb or Sink?
Halliburton has underperformed the broader market over the past year, and yet analysts remain moderately optimistic on the stock’s future potential. - 2025-05-09 15:58:33
2 Popular AI Stock to Sell Before They Fall 64% and 67%, According to Certain Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has tumbled 4% year to date as President Trump's unorthodox trade policies have sown economic uncertainty. Companies are still spending money on artificial intelligence, but certain Wall Street recommend selling Palantir Technologies (NASDAQ: PLT - 2025-05-09 07:12:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
What Are Wall Street Analysts' Target Price for Charles Schwab Stock?
Charles Schwab has notably outpaced the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-07 07:37:50
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Dow Movers: NVDA, CVX
In early trading on Tuesday, shares of Chevron topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.8%. Year to date, Chevron has lost about 5.7% of its value. And the worst performing Dow component thus far on the day is NVIDIA, t - 2025-05-06 15:08:50
My 3 Favorite Stocks to Buy Right Now
Veteran investors know that the market's recent weakness is more of an opportunity than an omen. Sure, stocks may not have hit their ultimate bottom just yet. They're arguably closer to it than not, though. And five years from now, you won't care if you stepped in at the exact lo - 2025-05-06 07:15:00
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
The S&P 500 Is the Most Concentrated Since 1932, According to Goldman Sachs. History Shows What Should Happen Next, but I Think This Time Is Different. Here's Why.
Institutional investors at hedge funds or wealth management firms can make a fortune picking the right stocks at the right time. Most people, however, lack the resources available to financial services companies, or the time to do their own due diligence before making an investme - 2025-04-30 09:00:00
The S&P 500 Is Doing Something That Hasn't Been Seen in Nearly 100 Years. Here Are the 10 Most Important Stocks to Keep an Eye On.
An interesting psychological aspect of stock market dynamics is that investors often fall into the trap of viewing times of favorable or unfavorable conditions through a binary lens. What I mean by that is it's not uncommon for investors to follow the herd and recency bias when p - 2025-04-29 11:30:00
Dow Movers: NVDA, BA
In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.8%. Year to date, Boeing registers a 3.3% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading down 2. - 2025-04-28 14:49:57
Are Epic Fights Brewing Over This Lucrative Apple Business?
It isn't every day -- or every year, even -- that a high-profile credit card business comes up for grabs. Yet that's the situation now with Apple's (NASDAQ: AAPL) namesake Apple Card. The tech giant is jettisoning the product's current issuer, a change that also might result in a - 2025-04-25 07:23:00
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Notable Thursday Option Activity: LLY, CRM, GS
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $426.6 million dollar outflow -- that's a 12.2% decrease week ov - 2025-04-24 15:22:05
Fund Update: Artemis Investment Management LLP Just Disclosed New Holdings
Artemis Investment Management LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Renaissance Technologies LLC Decreases Holdings in The Goldman Sachs Group, Inc. (NYSE:GS)
Renaissance Technologies LLC decreased its holdings in The Goldman Sachs Group, Inc. (NYSE:GS – Free Report) by 92.2% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,314 shares of the investment management company’s stock after selling 74,886 shares during the period. Renaissance Technologies LLC’s holdings […] - 2025-04-23 08:30:51
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Did Eli Lilly Just Say Checkmate to Novo Nordisk?
Novo Nordisk (NYSE: NVO) has seen revenue soar in recent years thanks to two drugs that have helped people around the world lose weight. The molecule is semaglutide, and it's sold under the name Ozempic for type 2 diabetes and Wegovy for weight loss -- but doctors have prescribed - 2025-04-21 08:30:00
Where Will Berkshire Hathaway Be in 3 Years?
While much of the stock market has sold off hard due to tariffs and economic worries, one stock that has held up very well is Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). As of this writing, the shares are up more than 14% year to date, compared with the 10% decline in the S&a - 2025-04-20 09:00:00
The Goldman Sachs Group, Inc. (NYSE:GS) Receives $586.00 Consensus Target Price from Analysts
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) has earned an average rating of “Hold” from the nineteen research firms that are presently covering the stock, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average […] - 2025-04-18 08:02:50
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Here's What Rivian's CEO Just Said About Trump's Tariffs
American automakers are reeling after President Donald Trump imposed a 25% tariff on vehicles and parts imported from Mexico and Canada. The high tariffs mean the prices on millions of vehicles sold in the U.S. could increase. - 2025-04-17 11:37:00
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $342.5 million dollar inflow -- that's a 0.7% increase week over week in - 2025-04-16 14:54:18
Should SPDR Dow Jones Industrial Average ETF (DIA) Be on Your Investing Radar?
Style Box ETF report for DIA - 2025-04-16 10:20:05
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-05-07 (Wednesday)88,257GS holding increased by 60USD 48,710,803GS holding increased by 258899USD 48,710,80360USD 258,899 USD 551.92 USD 549.36
2025-05-06 (Tuesday)88,197USD 48,451,904GS holding decreased by -899609USD 48,451,9040USD -899,609 USD 549.36 USD 559.56
2025-05-05 (Monday)88,197USD 49,351,513GS holding decreased by -576809USD 49,351,5130USD -576,809 USD 559.56 USD 566.1
2025-05-02 (Friday)88,197GS holding increased by 2220USD 49,928,322GS holding increased by 2311680USD 49,928,3222,220USD 2,311,680 USD 566.1 USD 553.83
2025-05-01 (Thursday)85,977USD 47,616,642GS holding increased by 539936USD 47,616,6420USD 539,936 USD 553.83 USD 547.55
2025-04-30 (Wednesday)85,977GS holding increased by 700USD 47,076,706GS holding increased by 266455USD 47,076,706700USD 266,455 USD 547.55 USD 548.92
2025-04-29 (Tuesday)85,277GS holding increased by 174USD 46,810,251GS holding increased by 309972USD 46,810,251174USD 309,972 USD 548.92 USD 546.4
2025-04-28 (Monday)85,103GS holding increased by 140USD 46,500,279GS holding increased by 207339USD 46,500,279140USD 207,339 USD 546.4 USD 544.86
2025-04-25 (Friday)84,963GS holding increased by 360USD 46,292,940GS holding increased by 153002USD 46,292,940360USD 153,002 USD 544.86 USD 545.37
2025-04-24 (Thursday)84,603GS holding decreased by -420USD 46,139,938GS holding increased by 1136414USD 46,139,938-420USD 1,136,414 USD 545.37 USD 529.31
2025-04-23 (Wednesday)85,023GS holding increased by 380USD 45,003,524GS holding increased by 990010USD 45,003,524380USD 990,010 USD 529.31 USD 519.99
2025-04-22 (Tuesday)84,643GS holding increased by 160USD 44,013,514GS holding increased by 1657117USD 44,013,514160USD 1,657,117 USD 519.99 USD 501.36
2025-04-21 (Monday)84,483USD 42,356,397GS holding decreased by -686847USD 42,356,3970USD -686,847 USD 501.36 USD 509.49
2025-04-18 (Friday)84,483USD 43,043,244USD 43,043,2440USD 0 USD 509.49 USD 509.49
2025-04-17 (Thursday)84,483GS holding increased by 220USD 43,043,244GS holding increased by 991794USD 43,043,244220USD 991,794 USD 509.49 USD 499.05
2025-04-16 (Wednesday)84,263USD 42,051,450GS holding decreased by -744885USD 42,051,4500USD -744,885 USD 499.05 USD 507.89
2025-04-15 (Tuesday)84,263GS holding increased by 200USD 42,796,335GS holding increased by 430264USD 42,796,335200USD 430,264 USD 507.89 USD 503.98
2025-04-14 (Monday)84,063USD 42,366,071GS holding increased by 801961USD 42,366,0710USD 801,961 USD 503.98 USD 494.44
2025-04-11 (Friday)84,063GS holding increased by 320USD 41,564,110GS holding increased by 546789USD 41,564,110320USD 546,789 USD 494.44 USD 489.8
2025-04-10 (Thursday)83,743USD 41,017,321GS holding decreased by -2266923USD 41,017,3210USD -2,266,923 USD 489.8 USD 516.87
2025-04-09 (Wednesday)83,743GS holding increased by 120USD 43,284,244GS holding increased by 4632021USD 43,284,244120USD 4,632,021 USD 516.87 USD 462.22
2025-04-08 (Tuesday)83,623GS holding increased by 720USD 38,652,223GS holding increased by 60047USD 38,652,223720USD 60,047 USD 462.22 USD 465.51
2025-04-07 (Monday)82,903GS holding increased by 234USD 38,592,176GS holding decreased by -329216USD 38,592,176234USD -329,216 USD 465.51 USD 470.81
2025-04-04 (Friday)82,669GS holding decreased by -320USD 38,921,392GS holding decreased by -7809714USD 38,921,392-320USD -7,809,714 USD 470.81 USD 563.1
2025-04-02 (Wednesday)82,989GS holding increased by 2720USD 46,731,106GS holding increased by 2707573USD 46,731,1062,720USD 2,707,573 USD 563.1 USD 548.45
2025-04-01 (Tuesday)80,269GS holding increased by 20USD 44,023,533GS holding increased by 184307USD 44,023,53320USD 184,307 USD 548.45 USD 546.29
2025-03-31 (Monday)80,249GS holding increased by 140USD 43,839,226GS holding increased by 330426USD 43,839,226140USD 330,426 USD 546.29 USD 543.12
2025-03-28 (Friday)80,109GS holding increased by 80USD 43,508,800GS holding decreased by -1221009USD 43,508,80080USD -1,221,009 USD 543.12 USD 558.92
2025-03-27 (Thursday)80,029GS holding increased by 36USD 44,729,809GS holding decreased by -1179774USD 44,729,80936USD -1,179,774 USD 558.92 USD 573.92
2025-03-26 (Wednesday)79,993GS holding increased by 20USD 45,909,583GS holding decreased by -949797USD 45,909,58320USD -949,797 USD 573.92 USD 585.94
2025-03-25 (Tuesday)79,973GS holding increased by 216USD 46,859,380GS holding increased by 592344USD 46,859,380216USD 592,344 USD 585.94 USD 580.1
2025-03-24 (Monday)79,757GS holding increased by 234USD 46,267,036GS holding increased by 1325408USD 46,267,036234USD 1,325,408 USD 580.1 USD 565.14
2025-03-21 (Friday)79,523GS holding decreased by -80USD 44,941,628GS holding increased by 150612USD 44,941,628-80USD 150,612 USD 565.14 USD 562.68
2025-03-20 (Thursday)79,603GS holding increased by 320USD 44,791,016GS holding increased by 603429USD 44,791,016320USD 603,429 USD 562.68 USD 557.34
2025-03-19 (Wednesday)79,283GS holding increased by 54USD 44,187,587GS holding increased by 470609USD 44,187,58754USD 470,609 USD 557.34 USD 551.78
2025-03-18 (Tuesday)79,229GS holding increased by 680USD 43,716,978GS holding increased by 409772USD 43,716,978680USD 409,772 USD 551.78 USD 551.34
2025-03-17 (Monday)78,549GS holding increased by 140USD 43,307,206GS holding increased by 855789USD 43,307,206140USD 855,789 USD 551.34 USD 541.41
2025-03-14 (Friday)78,409GS holding increased by 1040USD 42,451,417GS holding increased by 1847392USD 42,451,4171,040USD 1,847,392 USD 541.41 USD 524.81
2025-03-13 (Thursday)77,369GS holding increased by 140USD 40,604,025GS holding decreased by -768323USD 40,604,025140USD -768,323 USD 524.81 USD 535.71
2025-03-12 (Wednesday)77,229GS holding decreased by -940USD 41,372,348GS holding decreased by -169004USD 41,372,348-940USD -169,004 USD 535.71 USD 531.43
2025-03-11 (Tuesday)78,169GS holding decreased by -740USD 41,541,352GS holding decreased by -411407USD 41,541,352-740USD -411,407 USD 531.43 USD 531.66
2025-03-10 (Monday)78,909GS holding increased by 220USD 41,952,759GS holding decreased by -2087114USD 41,952,759220USD -2,087,114 USD 531.66 USD 559.67
2025-03-07 (Friday)78,689GS holding increased by 40USD 44,039,873GS holding decreased by -2604489USD 44,039,87340USD -2,604,489 USD 559.67 USD 593.07
2025-03-05 (Wednesday)78,649GS holding increased by 300USD 46,644,362GS holding increased by 1112624USD 46,644,362300USD 1,112,624 USD 593.07 USD 581.14
2025-03-04 (Tuesday)78,349GS holding increased by 340USD 45,531,738GS holding decreased by -1683989USD 45,531,738340USD -1,683,989 USD 581.14 USD 605.26
2025-03-03 (Monday)78,009GS holding increased by 640USD 47,215,727GS holding decreased by -930228USD 47,215,727640USD -930,228 USD 605.26 USD 622.29
2025-02-28 (Friday)77,369GS holding increased by 520USD 48,145,955GS holding increased by 1421763USD 48,145,955520USD 1,421,763 USD 622.29 USD 608
2025-02-27 (Thursday)76,849GS holding decreased by -100USD 46,724,192GS holding decreased by -812592USD 46,724,192-100USD -812,592 USD 608 USD 617.77
2025-02-26 (Wednesday)76,949USD 47,536,784GS holding increased by 220074USD 47,536,7840USD 220,074 USD 617.77 USD 614.91
2025-02-25 (Tuesday)76,949GS holding increased by 740USD 47,316,710GS holding decreased by -400793USD 47,316,710740USD -400,793 USD 614.91 USD 626.14
2025-02-24 (Monday)76,209USD 47,717,503GS holding increased by 41153USD 47,717,5030USD 41,153 USD 626.14 USD 625.6
2025-02-21 (Friday)76,209GS holding increased by 80USD 47,676,350GS holding decreased by -1218262USD 47,676,35080USD -1,218,262 USD 625.6 USD 642.26
2025-02-20 (Thursday)76,129USD 48,894,612GS holding decreased by -1970979USD 48,894,6120USD -1,970,979 USD 642.26 USD 668.15
2025-02-19 (Wednesday)76,129USD 50,865,591GS holding decreased by -307562USD 50,865,5910USD -307,562 USD 668.15 USD 672.19
2025-02-18 (Tuesday)76,129GS holding decreased by -180USD 51,173,153GS holding increased by 767243USD 51,173,153-180USD 767,243 USD 672.19 USD 660.55
2025-02-17 (Monday)76,309USD 50,405,910USD 50,405,9100USD 0 USD 660.55 USD 660.55
2025-02-14 (Friday)76,309GS holding decreased by -1220USD 50,405,910GS holding increased by 93465USD 50,405,910-1,220USD 93,465 USD 660.55 USD 648.95
2025-02-13 (Thursday)77,529GS holding increased by 20USD 50,312,445GS holding increased by 9104USD 50,312,44520USD 9,104 USD 648.95 USD 649
2025-02-12 (Wednesday)77,509GS holding increased by 196USD 50,303,341GS holding increased by 263275USD 50,303,341196USD 263,275 USD 649 USD 647.24
2025-02-11 (Tuesday)77,313USD 50,040,066GS holding decreased by -254360USD 50,040,0660USD -254,360 USD 647.24 USD 650.53
2025-02-10 (Monday)77,313USD 50,294,426GS holding decreased by -415171USD 50,294,4260USD -415,171 USD 650.53 USD 655.9
2025-02-07 (Friday)77,313GS holding decreased by -30USD 50,709,597GS holding decreased by -199112USD 50,709,597-30USD -199,112 USD 655.9 USD 658.22
2025-02-06 (Thursday)77,343GS holding increased by 380USD 50,908,709GS holding increased by 1232941USD 50,908,709380USD 1,232,941 USD 658.22 USD 645.45
2025-02-05 (Wednesday)76,963GS holding increased by 100USD 49,675,768GS holding increased by 930791USD 49,675,768100USD 930,791 USD 645.45 USD 634.18
2025-02-04 (Tuesday)76,863GS holding increased by 120USD 48,744,977GS holding increased by 215006USD 48,744,977120USD 215,006 USD 634.18 USD 632.37
2025-02-03 (Monday)76,743GS holding increased by 120USD 48,529,971GS holding decreased by -539398USD 48,529,971120USD -539,398 USD 632.37 USD 640.4
2025-01-31 (Friday)76,623GS holding increased by 220USD 49,069,369GS holding decreased by -264048USD 49,069,369220USD -264,048 USD 640.4 USD 645.7
2025-01-30 (Thursday)76,403USD 49,333,417GS holding increased by 635673USD 49,333,4170USD 635,673 USD 645.7 USD 637.38
2025-01-29 (Wednesday)76,403GS holding decreased by -20USD 48,697,744GS holding decreased by -44845USD 48,697,744-20USD -44,845 USD 637.38 USD 637.8
2025-01-28 (Tuesday)76,423GS holding decreased by -180USD 48,742,589GS holding increased by 231441USD 48,742,589-180USD 231,441 USD 637.8 USD 633.28
2025-01-27 (Monday)76,603GS holding decreased by -320USD 48,511,148GS holding decreased by -481111USD 48,511,148-320USD -481,111 USD 633.28 USD 636.9
2025-01-24 (Friday)76,923GS holding increased by 240USD 48,992,259GS holding decreased by -46520USD 48,992,259240USD -46,520 USD 636.9 USD 639.5
2025-01-23 (Thursday)76,683GS holding increased by 40USD 49,038,779GS holding increased by 544454USD 49,038,77940USD 544,454 USD 639.5 USD 632.73
2025-01-22 (Wednesday)76,643GS holding increased by 326USD 48,494,325GS holding increased by 52872USD 48,494,325326USD 52,872 USD 632.73 USD 634.74
2025-01-21 (Tuesday)76,317GS holding increased by 240USD 48,441,453GS holding increased by 821816USD 48,441,453240USD 821,816 USD 634.74 USD 625.94
2025-01-20 (Monday)76,077USD 47,619,637USD 47,619,6370USD 0 USD 625.94 USD 625.94
2025-01-17 (Friday)76,077USD 47,619,637GS holding increased by 985197USD 47,619,6370USD 985,197 USD 625.94 USD 612.99
2025-01-16 (Thursday)76,077GS holding increased by 362USD 46,634,440GS holding increased by 757207USD 46,634,440362USD 757,207 USD 612.99 USD 605.92
2025-01-15 (Wednesday)75,715USD 45,877,233GS holding increased by 2603839USD 45,877,2330USD 2,603,839 USD 605.92 USD 571.53
2025-01-14 (Tuesday)75,715GS holding increased by 160USD 43,273,394GS holding increased by 739707USD 43,273,394160USD 739,707 USD 571.53 USD 562.95
2025-01-13 (Monday)75,555USD 42,533,687GS holding increased by 222887USD 42,533,6870USD 222,887 USD 562.95 USD 560
2025-01-10 (Friday)75,555GS holding increased by 480USD 42,310,800GS holding decreased by -1234202USD 42,310,800480USD -1,234,202 USD 560 USD 580.02
2025-01-09 (Thursday)75,075USD 43,545,002USD 43,545,0020USD 0 USD 580.02 USD 580.02
2025-01-08 (Wednesday)75,075USD 43,545,002USD 43,545,0020USD 0 USD 580.02 USD 580.02
2025-01-02 (Thursday)64,495USD 37,082,690GS holding increased by 151563USD 37,082,6900USD 151,563 USD 574.97 USD 572.62
2024-12-31 (Tuesday)64,495USD 36,931,127GS holding decreased by -59980USD 36,931,1270USD -59,980 USD 572.62 USD 573.55
2024-12-30 (Monday)64,495GS holding increased by 60USD 36,991,107GS holding decreased by -135051USD 36,991,10760USD -135,051 USD 573.55 USD 576.18
2024-12-27 (Friday)64,435GS holding increased by 80USD 37,126,158GS holding decreased by -278899USD 37,126,15880USD -278,899 USD 576.18 USD 581.23
2024-12-26 (Thursday)64,355USD 37,405,057GS holding decreased by -100393USD 37,405,0570USD -100,393 USD 581.23 USD 582.79
2024-12-24 (Tuesday)64,355USD 37,505,450GS holding increased by 772903USD 37,505,4500USD 772,903 USD 582.79 USD 570.78
2024-12-23 (Monday)64,355GS holding increased by 600USD 36,732,547GS holding increased by 640841USD 36,732,547600USD 640,841 USD 570.78 USD 566.1
2024-12-20 (Friday)63,755GS holding increased by 160USD 36,091,706GS holding increased by 860712USD 36,091,706160USD 860,712 USD 566.1 USD 553.99
2024-12-19 (Thursday)63,595GS holding increased by 20USD 35,230,994GS holding increased by 248850USD 35,230,99420USD 248,850 USD 553.99 USD 550.25
2024-12-18 (Wednesday)63,575GS holding increased by 160USD 34,982,144GS holding decreased by -1461188USD 34,982,144160USD -1,461,188 USD 550.25 USD 574.68
2024-12-17 (Tuesday)63,415GS holding increased by 40USD 36,443,332GS holding decreased by -715332USD 36,443,33240USD -715,332 USD 574.68 USD 586.33
2024-12-16 (Monday)63,375GS holding increased by 200USD 37,158,664GS holding increased by 170965USD 37,158,664200USD 170,965 USD 586.33 USD 585.48
2024-12-13 (Friday)63,175GS holding increased by 140USD 36,987,699GS holding decreased by -364321USD 36,987,699140USD -364,321 USD 585.48 USD 592.56
2024-12-11 (Wednesday)63,035USD 37,352,020GS holding increased by 474654USD 37,352,0200USD 474,654 USD 592.56 USD 585.03
2024-12-10 (Tuesday)63,035GS holding increased by 1000USD 36,877,366GS holding increased by 21132USD 36,877,3661,000USD 21,132 USD 585.03 USD 594.12
2024-12-09 (Monday)62,035GS holding increased by 120USD 36,856,234GS holding decreased by -272953USD 36,856,234120USD -272,953 USD 594.12 USD 599.68
2024-12-06 (Friday)61,915GS holding decreased by -300USD 37,129,187GS holding decreased by -725USD 37,129,187-300USD -725 USD 599.68 USD 596.8
2024-12-05 (Thursday)62,215GS holding decreased by -20USD 37,129,912GS holding decreased by -130805USD 37,129,912-20USD -130,805 USD 596.8 USD 598.71
2024-12-04 (Wednesday)62,235USD 37,260,717GS holding decreased by -209732USD 37,260,7170USD -209,732 USD 598.71 USD 602.08
2024-12-03 (Tuesday)62,235GS holding increased by 100USD 37,470,449GS holding increased by 83198USD 37,470,449100USD 83,198 USD 602.08 USD 601.71
2024-12-02 (Monday)62,135USD 37,387,251GS holding decreased by -426246USD 37,387,2510USD -426,246 USD 601.71 USD 608.57
2024-11-29 (Friday)62,135USD 37,813,497GS holding increased by 195104USD 37,813,4970USD 195,104 USD 608.57 USD 605.43
2024-11-28 (Thursday)62,135USD 37,618,393USD 37,618,3930USD 0 USD 605.43 USD 605.43
2024-11-27 (Wednesday)62,135GS holding decreased by -120USD 37,618,393GS holding decreased by -77010USD 37,618,393-120USD -77,010 USD 605.43 USD 605.5
2024-11-26 (Tuesday)62,255GS holding increased by 420USD 37,695,403GS holding increased by 407043USD 37,695,403420USD 407,043 USD 605.5 USD 603.03
2024-11-25 (Monday)61,835GS holding decreased by -952USD 37,288,360GS holding decreased by -558388USD 37,288,360-952USD -558,388 USD 603.03 USD 602.78
2024-11-22 (Friday)62,787GS holding decreased by -38USD 37,846,748GS holding increased by 396137USD 37,846,748-38USD 396,137 USD 602.78 USD 596.11
2024-11-21 (Thursday)62,825GS holding decreased by -100USD 37,450,611GS holding increased by 832666USD 37,450,611-100USD 832,666 USD 596.11 USD 581.93
2024-11-20 (Wednesday)62,925GS holding decreased by -40USD 36,617,945GS holding increased by 11353USD 36,617,945-40USD 11,353 USD 581.93 USD 581.38
2024-11-19 (Tuesday)62,965GS holding increased by 20USD 36,606,592GS holding decreased by -404439USD 36,606,59220USD -404,439 USD 581.38 USD 587.99
2024-11-18 (Monday)62,945GS holding increased by 164USD 37,011,031GS holding decreased by -192362USD 37,011,031164USD -192,362 USD 587.99 USD 592.59
2024-11-12 (Tuesday)62,781USD 37,203,393GS holding decreased by -612115USD 37,203,3930USD -612,115 USD 592.59 USD 602.34
2024-11-11 (Monday)62,781GS holding increased by 60USD 37,815,508GS holding increased by 856532USD 37,815,50860USD 856,532 USD 602.34 USD 589.26
2024-11-08 (Friday)62,721USD 36,958,976GS holding increased by 444691USD 36,958,9760USD 444,691 USD 589.26 USD 582.17
2024-11-07 (Thursday)62,721GS holding increased by 56USD 36,514,285GS holding decreased by -832802USD 36,514,28556USD -832,802 USD 582.17 USD 595.98
2024-11-06 (Wednesday)62,665GS holding increased by 480USD 37,347,087GS holding increased by 4578079USD 37,347,087480USD 4,578,079 USD 595.98 USD 526.96
2024-11-05 (Tuesday)62,185GS holding increased by 100USD 32,769,008GS holding increased by 1014393USD 32,769,008100USD 1,014,393 USD 526.96 USD 511.47
2024-11-04 (Monday)62,085GS holding increased by 38USD 31,754,615GS holding decreased by -469494USD 31,754,61538USD -469,494 USD 511.47 USD 519.35
2024-11-01 (Friday)62,047GS holding increased by 57USD 32,224,109GS holding increased by 126307USD 32,224,10957USD 126,307 USD 519.35 USD 517.79
2024-10-31 (Thursday)61,990USD 32,097,802GS holding decreased by -409754USD 32,097,8020USD -409,754 USD 517.79 USD 524.4
2024-10-30 (Wednesday)61,990GS holding decreased by -120USD 32,507,556GS holding decreased by -55475USD 32,507,556-120USD -55,475 USD 524.4 USD 524.28
2024-10-29 (Tuesday)62,110GS holding decreased by -360USD 32,563,031GS holding decreased by -145012USD 32,563,031-360USD -145,012 USD 524.28 USD 523.58
2024-10-28 (Monday)62,470GS holding decreased by -140USD 32,708,043GS holding increased by 614157USD 32,708,043-140USD 614,157 USD 523.58 USD 512.6
2024-10-25 (Friday)62,610USD 32,093,886GS holding decreased by -745059USD 32,093,8860USD -745,059 USD 512.6 USD 524.5
2024-10-24 (Thursday)62,610USD 32,838,945GS holding increased by 457053USD 32,838,9450USD 457,053 USD 524.5 USD 517.2
2024-10-23 (Wednesday)62,610USD 32,381,892GS holding decreased by -68871USD 32,381,8920USD -68,871 USD 517.2 USD 518.3
2024-10-22 (Tuesday)62,610USD 32,450,763GS holding increased by 31305USD 32,450,7630USD 31,305 USD 518.3 USD 517.8
2024-10-21 (Monday)62,610GS holding decreased by -20USD 32,419,458GS holding decreased by -680497USD 32,419,458-20USD -680,497 USD 517.8 USD 528.5
2024-10-18 (Friday)62,630USD 33,099,955USD 33,099,955
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE000G2LIHG9

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY60 551.920* 576.62
2025-05-02BUY2,220 566.100* 577.05
2025-04-30BUY700 547.550* 577.46
2025-04-29BUY174 548.920* 577.69
2025-04-28BUY140 546.400* 577.94
2025-04-25BUY360 544.860* 578.21
2025-04-24SELL-420 545.370* 578.48 Profit of 242,963 on sale
2025-04-23BUY380 529.310* 578.89
2025-04-22BUY160 519.990* 579.38
2025-04-17BUY220 509.490* 581.24
2025-04-15BUY200 507.890* 582.59
2025-04-11BUY320 494.440* 584.07
2025-04-09BUY120 516.870* 585.52
2025-04-08BUY720 462.220* 586.65
2025-04-07BUY234 465.510* 587.76
2025-04-04SELL-320 470.810* 588.84 Profit of 188,429 on sale
2025-04-02BUY2,720 563.100* 589.08
2025-04-01BUY20 548.450* 589.46
2025-03-31BUY140 546.290* 589.87
2025-03-28BUY80 543.120* 590.32
2025-03-27BUY36 558.920* 590.63
2025-03-26BUY20 573.920* 590.79
2025-03-25BUY216 585.940* 590.84
2025-03-24BUY234 580.100* 590.95
2025-03-21SELL-80 565.140* 591.21 Profit of 47,297 on sale
2025-03-20BUY320 562.680* 591.50
2025-03-19BUY54 557.340* 591.85
2025-03-18BUY680 551.780* 592.27
2025-03-17BUY140 551.340* 592.70
2025-03-14BUY1,040 541.410* 593.25
2025-03-13BUY140 524.810* 593.98
2025-03-12SELL-940 535.710* 594.62 Profit of 558,938 on sale
2025-03-11SELL-740 531.430* 595.31 Profit of 440,529 on sale
2025-03-10BUY220 531.660* 596.02
2025-03-07BUY40 559.670* 596.42
2025-03-05BUY300 593.070* 596.46
2025-03-04BUY340 581.140* 596.64
2025-03-03BUY640 605.260* 596.54
2025-02-28BUY520 622.290* 596.24
2025-02-27SELL-100 608.000* 596.10 Profit of 59,610 on sale
2025-02-25BUY740 614.910* 595.60
2025-02-21BUY80 625.600* 594.85
2025-02-18SELL-180 672.190* 592.27 Profit of 106,609 on sale
2025-02-14SELL-1,220 660.550* 590.45 Profit of 720,352 on sale
2025-02-13BUY20 648.950* 589.66
2025-02-12BUY196 649.000* 588.85
2025-02-07SELL-30 655.900* 586.18 Profit of 17,585 on sale
2025-02-06BUY380 658.220* 585.13
2025-02-05BUY100 645.450* 584.24
2025-02-04BUY120 634.180* 583.50
2025-02-03BUY120 632.370* 582.76
2025-01-31BUY220 640.400* 581.87
2025-01-29SELL-20 637.380* 579.98 Profit of 11,600 on sale
2025-01-28SELL-180 637.800* 579.05 Profit of 104,228 on sale
2025-01-27SELL-320 633.280* 578.16 Profit of 185,010 on sale
2025-01-24BUY240 636.900* 577.18
2025-01-23BUY40 639.500* 576.12
2025-01-22BUY326 632.730* 575.15
2025-01-21BUY240 634.740* 574.10
2025-01-16BUY362 612.990* 571.46
2025-01-14BUY160 571.530* 570.80
2025-01-10BUY480 560.000* 571.17
2024-12-30BUY60 573.550* 570.60
2024-12-27BUY80 576.180* 570.48
2024-12-23BUY600 570.780* 569.91
2024-12-20BUY160 566.100* 570.00
2024-12-19BUY20 553.990* 570.41
2024-12-18BUY160 550.250* 570.94
2024-12-17BUY40 574.680* 570.84
2024-12-16BUY200 586.330* 570.41
2024-12-13BUY140 585.480* 569.98
2024-12-10BUY1,000 585.030* 568.84
2024-12-09BUY120 594.120* 568.05
2024-12-06SELL-300 599.680* 567.03 Profit of 170,110 on sale
2024-12-05SELL-20 596.800* 566.04 Profit of 11,321 on sale
2024-12-03BUY100 602.080* 563.59
2024-11-27SELL-120 605.430* 556.64 Profit of 66,796 on sale
2024-11-26BUY420 605.500* 554.51
2024-11-25SELL-952 603.030* 552.31 Profit of 525,797 on sale
2024-11-22SELL-38 602.780* 549.90 Profit of 20,896 on sale
2024-11-21SELL-100 596.110* 547.59 Profit of 54,759 on sale
2024-11-20SELL-40 581.930* 545.79 Profit of 21,831 on sale
2024-11-19BUY20 581.380* 543.81
2024-11-18BUY164 587.990* 541.21
2024-11-11BUY60 602.340* 533.71
2024-11-07BUY56 582.170* 525.71
2024-11-06BUY480 595.980* 519.85
2024-11-05BUY100 526.960* 519.21
2024-11-04BUY38 511.470* 519.98
2024-11-01BUY57 519.350* 520.05
2024-10-30SELL-120 524.400* 519.75 Profit of 62,370 on sale
2024-10-29SELL-360 524.280* 519.00 Profit of 186,839 on sale
2024-10-28SELL-140 523.580* 518.08 Profit of 72,531 on sale
2024-10-21SELL-20 517.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08406,192365700,48858.0%
2025-05-07252,075260726,65434.7%
2025-05-06290,8577141,295,74822.4%
2025-05-05373,392203648,87457.5%
2025-05-02823,3191241,143,55872.0%
2025-05-01604,639509955,96563.2%
2025-04-30388,955692704,56955.2%
2025-04-29374,863135573,18165.4%
2025-04-28311,59927471,59166.1%
2025-04-25249,3731,106492,70850.6%
2025-04-24410,93765726,16056.6%
2025-04-23518,667110924,69156.1%
2025-04-22424,912857846,80950.2%
2025-04-21597,18431965,94261.8%
2025-04-17484,872236830,95958.4%
2025-04-16456,7781,415939,03348.6%
2025-04-15428,40378866,67849.4%
2025-04-14900,1222281,792,96050.2%
2025-04-11742,839981,440,38851.6%
2025-04-10676,3246841,878,54236.0%
2025-04-091,198,1891,0892,587,35546.3%
2025-04-08802,1854,6701,582,34850.7%
2025-04-07573,73829,5642,589,40522.2%
2025-04-041,724,54057,9903,331,00951.8%
2025-04-031,304,8852802,144,08160.9%
2025-04-02559,5466817,66768.4%
2025-04-01387,9225660,84058.7%
2025-03-31340,6161,376748,81345.5%
2025-03-28400,2932,695813,78749.2%
2025-03-27421,43485874,34448.2%
2025-03-26404,4031,114768,37352.6%
2025-03-25396,69251604,50065.6%
2025-03-24392,141184642,08261.1%
2025-03-21456,500162675,95467.5%
2025-03-20488,72731763,78464.0%
2025-03-19532,4534,0001,041,09451.1%
2025-03-18588,848146909,20064.8%
2025-03-17625,065211,180,72752.9%
2025-03-14531,30201,228,67543.2%
2025-03-13511,4404,1451,040,29249.2%
2025-03-12561,7633,2521,302,26043.1%
2025-03-11515,2824591,722,42229.9%
2025-03-10827,2372112,068,95940.0%
2025-03-07630,8084881,497,13042.1%
2025-03-06643,010271,842,58034.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.