ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for H

Stock NameHyatt Hotels Corporation
TickerH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4485791028
LEIT27JQIMTYSH41TCD5186

Show aggregate H holdings

News associated with H

Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Hyatt Hotels (NYSE:H) Given New $159.00 Price Target at Truist Financial
Hyatt Hotels (NYSE:H – Get Free Report) had its price objective increased by stock analysts at Truist Financial from $140.00 to $159.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Truist Financial’s price target would suggest a potential upside of 9.46% […] - 2025-09-05 02:48:51
Hyatt Hotels Corporation (NYSE:H) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Hyatt Hotels Corporation (NYSE:H – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating, nine have assigned a buy rating and […] - 2025-08-22 04:36:56
Hyatt Hotels (NYSE:H) Stock Rating Lowered by Wall Street Zen
Hyatt Hotels (NYSE:H – Get Free Report) was downgraded by analysts at Wall Street Zen from a “hold” rating to a “strong sell” rating in a research report issued to clients and investors on Sunday. A number of other equities analysts have also recently issued reports on the stock. Raymond James Financial upgraded shares of […] - 2025-08-19 02:58:52
Hyatt Hotels Corporation (NYSE:H) Shares Acquired by National Bank of Canada FI
National Bank of Canada FI raised its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 1,400.8% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 32,703 shares of the company’s stock after acquiring an additional 30,524 shares during the […] - 2025-08-15 05:55:19
National Bankshares Forecasts Strong Price Appreciation for Hydro One (TSE:H) Stock
Hydro One (TSE:H – Free Report) had its target price boosted by National Bankshares from C$47.00 to C$48.00 in a research note issued to investors on Thursday morning,BayStreet.CA reports. National Bankshares currently has a sector perform rating on the stock. Other equities research analysts have also recently issued research reports about the company. Desjardins set […] - 2025-08-15 04:33:05
TD Securities Issues Positive Forecast for Hydro One (TSE:H) Stock Price
Hydro One (TSE:H – Free Report) had its price target hoisted by TD Securities from C$52.00 to C$54.00 in a research note published on Thursday,BayStreet.CA reports. They currently have a hold rating on the stock. A number of other equities analysts have also weighed in on the stock. CIBC lowered their price target on shares […] - 2025-08-15 04:33:01
PNC Financial Services Group Inc. Acquires 1,549 Shares of Hyatt Hotels Corporation (NYSE:H)
PNC Financial Services Group Inc. grew its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 67.3% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,852 shares of the company’s stock after buying an additional 1,549 shares during the period. PNC Financial […] - 2025-08-14 05:32:53
Hydro One (TSE:H) Given a C$58.00 Price Target by Desjardins Analysts
Hydro One (TSE:H – Get Free Report) received a C$58.00 target price from stock analysts at Desjardins in a research note issued to investors on Tuesday,BayStreet.CA reports. The firm currently has a “buy” rating on the stock. Desjardins’ price objective would suggest a potential upside of 15.06% from the company’s previous close. Desjardins also issued […] - 2025-08-14 02:46:55
Brokers Set Expectations for Hydro One’s Q2 Earnings (TSE:H)
Hydro One Limited (TSE:H – Free Report) – Stock analysts at Desjardins upped their Q2 2025 EPS estimates for Hydro One in a research note issued on Monday, August 11th. Desjardins analyst B. Stadler now forecasts that the company will post earnings of $0.53 per share for the quarter, up from their prior estimate of […] - 2025-08-14 02:08:58
Hyatt Hotels Corporation (NYSE:H) Receives $150.63 Consensus Price Target from Brokerages
Hyatt Hotels Corporation (NYSE:H – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty analysts that are presently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation, nine have issued a buy recommendation and two have […] - 2025-07-31 02:56:43
Robert W. Baird Increases Hyatt Hotels (NYSE:H) Price Target to $150.00
Hyatt Hotels (NYSE:H – Get Free Report) had its price objective lifted by Robert W. Baird from $148.00 to $150.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price target indicates a potential upside of 2.79% from the company’s current […] - 2025-07-30 02:50:43
Y Intercept Hong Kong Ltd Acquires 1,565 Shares of Hyatt Hotels Corporation (NYSE:H)
Y Intercept Hong Kong Ltd grew its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 72.0% in the first quarter, Holdings Channel.com reports. The firm owned 3,740 shares of the company’s stock after buying an additional 1,565 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Hyatt Hotels were […] - 2025-07-29 06:32:51
Cerity Partners LLC Trims Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
Cerity Partners LLC lowered its holdings in Hyatt Hotels Corporation (NYSE:H – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,743 shares of the company’s stock after selling 165 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-25 04:40:53
State of Michigan Retirement System Acquires 200 Shares of Hyatt Hotels Corporation (NYSE:H)
State of Michigan Retirement System increased its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,200 shares of the company’s stock after acquiring an additional 200 shares during the […] - 2025-07-16 05:46:59
Teacher Retirement System of Texas Makes New $760,000 Investment in Hyatt Hotels Corporation (NYSE:H)
Teacher Retirement System of Texas bought a new position in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm bought 6,207 shares of the company’s stock, valued at approximately $760,000. A number of […] - 2025-07-15 05:12:48
DekaBank Deutsche Girozentrale Has $528,000 Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
DekaBank Deutsche Girozentrale cut its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 19.1% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,393 shares of the company’s stock after selling 1,034 shares during the period. DekaBank […] - 2025-07-14 07:52:56
M&T Bank Corp Sells 1,014 Shares of Hyatt Hotels Corporation (NYSE:H)
M&T Bank Corp reduced its holdings in Hyatt Hotels Corporation (NYSE:H – Free Report) by 10.1% during the 1st quarter, Holdings Channel reports. The fund owned 8,979 shares of the company’s stock after selling 1,014 shares during the quarter. M&T Bank Corp’s holdings in Hyatt Hotels were worth $1,100,000 at the end of the most […] - 2025-07-14 05:32:51
Hyatt Hotels Reaches Analyst Target Price
In recent trading, shares of Hyatt Hotels Corp (Symbol: H) have crossed above the average analyst 12-month target price of $147.95, changing hands for $152.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-11 08:48:13
Hyatt Hotels Corporation (NYSE:H) Shares Sold by KBC Group NV
KBC Group NV decreased its position in Hyatt Hotels Corporation (NYSE:H – Free Report) by 90.7% in the 1st quarter, HoldingsChannel reports. The firm owned 10,145 shares of the company’s stock after selling 98,821 shares during the period. KBC Group NV’s holdings in Hyatt Hotels were worth $1,243,000 at the end of the most recent […] - 2025-07-04 06:26:50
Sumitomo Mitsui Trust Group Inc. Has $9.72 Million Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
Sumitomo Mitsui Trust Group Inc. reduced its position in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 3.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 79,318 shares of the company’s stock after selling 2,749 shares during the period. Sumitomo […] - 2025-07-04 05:13:06
Hydro One Limited (TSE:H) Given Average Recommendation of “Hold” by Analysts
Hydro One Limited (TSE:H – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine ratings firms that are covering the company, MarketBeat reports. Eight research analysts have rated the stock with a hold recommendation and one has assigned a buy recommendation to the company. The average 1-year price objective among […] - 2025-07-04 02:56:52
Bessemer Group Inc. Has $279,000 Position in Hyatt Hotels Corporation (NYSE:H)
Bessemer Group Inc. increased its holdings in shares of Hyatt Hotels Corporation (NYSE:H – Free Report) by 17.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 2,279 shares of the company’s stock after acquiring an additional 343 shares during the period. Bessemer […] - 2025-07-03 05:32:59
Robert W. Baird Increases Hyatt Hotels (NYSE:H) Price Target to $148.00
Hyatt Hotels (NYSE:H – Free Report) had its price target lifted by Robert W. Baird from $146.00 to $148.00 in a research note released on Tuesday,Benzinga reports. Robert W. Baird currently has a neutral rating on the stock. H has been the topic of a number of other reports. Melius Research upgraded Hyatt Hotels to […] - 2025-07-02 04:32:52
PFG Investments LLC Trims Stake in Hyatt Hotels Corporation (NYSE:H)
PFG Investments LLC lowered its stake in Hyatt Hotels Corporation (NYSE:H – Free Report) by 21.5% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,599 shares of the company’s stock after selling 710 shares during the quarter. PFG Investments LLC’s holdings in Hyatt […] - 2025-06-25 05:18:58
Exchange Traded Concepts LLC Decreases Stock Holdings in Hyatt Hotels Corporation (NYSE:H)
Exchange Traded Concepts LLC trimmed its position in Hyatt Hotels Corporation (NYSE:H – Free Report) by 2.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 8,937 shares of the company’s stock after selling 183 shares during the period. Exchange Traded Concepts LLC’s holdings in Hyatt Hotels were worth $1,095,000 at the end […] - 2025-06-19 04:57:03
Mn Services Vermogensbeheer B.V. Trims Holdings in Hyatt Hotels Corporation (NYSE:H)
Mn Services Vermogensbeheer B.V. decreased its holdings in Hyatt Hotels Corporation (NYSE:H – Free Report) by 11.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,700 shares of the company’s stock after selling 2,100 shares during the quarter. Mn […] - 2025-06-18 06:18:53
Procyon Advisors LLC Increases Position in Hyatt Hotels Co. (NYSE:H)
Procyon Advisors LLC grew its stake in shares of Hyatt Hotels Co. (NYSE:H – Free Report) by 8.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,560 shares of the company’s stock after buying an additional 267 shares […] - 2025-06-09 05:52:55
Hydro One Limited (TSE:H) Receives C$49.67 Consensus PT from Analysts
Hydro One Limited (TSE:H – Get Free Report) has earned a consensus recommendation of “Hold” from the eight ratings firms that are presently covering the firm, MarketBeat reports. Seven analysts have rated the stock with a hold recommendation and one has given a buy recommendation to the company. The average 1 year target price among […] - 2025-06-09 03:40:50
Hyatt Hotels Co. (NYSE:H) Shares Sold by Rhumbline Advisers
Rhumbline Advisers trimmed its position in Hyatt Hotels Co. (NYSE:H – Free Report) by 1.5% in the first quarter, Holdings Channel.com reports. The fund owned 123,754 shares of the company’s stock after selling 1,944 shares during the period. Rhumbline Advisers’ holdings in Hyatt Hotels were worth $15,160,000 as of its most recent filing with the […] - 2025-06-08 05:38:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) H holdings

DateNumber of H Shares HeldBase Market Value of H SharesLocal Market Value of H SharesChange in H Shares HeldChange in H Base ValueCurrent Price per H Share HeldPrevious Price per H Share Held
2026-02-09 (Monday)15,697USD 2,505,712USD 2,505,712
2026-02-06 (Friday)15,715H holding increased by 9USD 2,559,502H holding increased by 126643USD 2,559,5029USD 126,643 USD 162.87 USD 154.9
2026-02-02 (Monday)15,706H holding increased by 30USD 2,432,859H holding decreased by -18397USD 2,432,85930USD -18,397 USD 154.9 USD 156.37
2026-01-30 (Friday)15,676H holding increased by 21USD 2,451,256H holding decreased by -41959USD 2,451,25621USD -41,959 USD 156.37 USD 159.26
2026-01-29 (Thursday)15,655H holding increased by 6USD 2,493,215H holding increased by 38513USD 2,493,2156USD 38,513 USD 159.26 USD 156.86
2026-01-27 (Tuesday)15,649H holding increased by 99USD 2,454,702H holding decreased by -60977USD 2,454,70299USD -60,977 USD 156.86 USD 161.78
2026-01-26 (Monday)15,550H holding increased by 21USD 2,515,679H holding decreased by -27661USD 2,515,67921USD -27,661 USD 161.78 USD 163.78
2026-01-23 (Friday)15,529H holding decreased by -18USD 2,543,340H holding decreased by -2481USD 2,543,340-18USD -2,481 USD 163.78 USD 163.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of H by Blackrock for IE000G2LIHG9

Show aggregate share trades of H

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY9 162.870* -
2026-02-02BUY30157.270154.200 154.507USD 4,635 -
2026-01-30BUY21160.060155.500 155.956USD 3,275 -
2026-01-29BUY6161.420156.510 157.001USD 942 -
2026-01-27BUY99162.600156.710 157.299USD 15,573 -
2026-01-26BUY21163.650160.750 161.040USD 3,382 -
2026-01-23SELL-18164.590161.410 161.728USD -2,911 -
2026-01-21BUY12164.560161.495 161.801USD 1,942 -
2026-01-20SELL-18165.500158.700 159.380USD -2,869 -
2026-01-19SELL-9 167.940* -
2026-01-15BUY9174.576168.590 169.189USD 1,523 -
2026-01-14SELL-51170.990164.785 165.406USD -8,436 -
2026-01-12SELL-90167.600162.920 163.388USD -14,705 -
2026-01-08BUY24169.130163.850 164.378USD 3,945 -
2026-01-07BUY6167.730164.185 164.539USD 987 -
2026-01-05SELL-162165.340161.800 162.154USD -26,269 -
2026-01-02BUY18166.260159.200 159.906USD 2,878 -
2025-12-29BUY12166.870163.263 163.624USD 1,963 -
2025-12-23BUY57167.000163.550 163.895USD 9,342 -
2025-12-22BUY3167.370164.400 164.697USD 494 -
2025-12-19BUY39165.750162.112 162.476USD 6,337 -
2025-12-18SELL-54165.210160.710 161.160USD -8,703 -
2025-12-17BUY54166.415163.010 163.350USD 8,821 -
2025-12-16BUY57166.260160.310 160.905USD 9,172 -
2025-12-12BUY66164.000160.865 161.179USD 10,638 -
2025-12-11BUY9162.380155.145 155.869USD 1,403 -
2025-12-10BUY12155.040151.640 151.980USD 1,824 -
2025-12-09BUY15154.110151.800 152.031USD 2,280 -
2025-12-08BUY6156.180152.310 152.697USD 916 -
2025-12-05SELL-3158.094155.750 155.984USD -468 -
2025-12-04SELL-30160.250154.430 155.012USD -4,650 -
2025-12-03BUY18163.430160.290 160.604USD 2,891 -
2025-12-02SELL-27162.430158.490 158.884USD -4,290 -
2025-12-01BUY291164.030160.780 161.105USD 46,882 -
2025-11-28BUY30166.500163.590 163.881USD 4,916 -
2025-11-26SELL-9167.430164.625 164.905USD -1,484 -
2025-11-26SELL-9167.430164.625 164.905USD -1,484 -
2025-11-25BUY51167.240162.650 163.109USD 8,319 -
2025-11-24BUY96162.500157.800 158.270USD 15,194 -
2025-11-21BUY15158.840150.925 151.717USD 2,276 -
2025-11-20BUY3153.830148.995 149.478USD 448 -
2025-11-19BUY18151.948148.875 149.182USD 2,685 -
2025-11-18BUY54150.270147.170 147.480USD 7,964 -
2025-11-17BUY24151.665148.340 148.672USD 3,568 -
2025-11-14SELL-18152.975149.271 149.642USD -2,694 -
2025-11-12BUY108157.645154.250 154.590USD 16,696 -
2025-11-10BUY60157.880152.300 152.858USD 9,171 -
2025-11-07SELL-6155.640147.270 148.107USD -889 -
2025-11-06SELL-12148.000142.100 142.690USD -1,712 -
2025-11-05BUY39139.520134.740 135.218USD 5,274 -
2025-11-04BUY48137.500134.870 135.133USD 6,486 -
2025-11-03SELL-24137.630134.180 134.525USD -3,229 -
2025-10-30BUY150144.550139.700 140.185USD 21,028 -
2025-10-29BUY150143.660145.920 145.694USD 21,854 -
2025-10-28BUY15144.350148.960 148.499USD 2,227 -
2025-10-27BUY9148.890150.160 150.033USD 1,350 -
2025-10-24BUY6148.870150.860 150.661USD 904 -
2025-10-21BUY9149.390150.140 150.065USD 1,351 -
2025-10-20BUY33147.900148.220 148.188USD 4,890 -
2025-10-16BUY30144.200147.630 147.287USD 4,419 -
2025-10-15BUY36146.750149.530 149.252USD 5,373 -
2025-10-03BUY12146.990147.010 147.008USD 1,764 -
2025-10-02BUY24145.410146.280 146.193USD 3,509 -
2025-10-01BUY36144.070144.500 144.457USD 5,200 -
2025-09-30BUY219141.930143.570 143.406USD 31,406 -
2025-09-29BUY57144.390144.780 144.741USD 8,250 -
2025-09-26BUY129142.110143.380 143.253USD 18,480 -
2025-09-25BUY9140.000140.740 140.666USD 1,266 -
2025-09-24BUY171140.070140.990 140.898USD 24,094 -
2025-09-18BUY36142.760144.670 144.479USD 5,201 -
2025-09-17BUY45141.030144.240 143.919USD 6,476 -
2025-09-16BUY72143.370143.510 143.496USD 10,332 -
2025-09-11SELL-3145.820146.350 146.297USD -439 -
2025-09-10BUY192142.060144.790 144.517USD 27,747 -
2025-09-09BUY12144.250148.000 147.625USD 1,772 -
2025-08-06BUY57136.050137.410 137.274USD 7,825 -
2025-07-31BUY15140.970145.540 145.083USD 2,176 -
2025-07-29BUY60145.860149.020 148.704USD 8,922 -
2025-07-28BUY12147.740149.320 149.162USD 1,790 -
2025-07-25BUY18148.820149.330 149.279USD 2,687 -
2025-07-24BUY9145.500148.060 147.804USD 1,330 -
2025-07-23BUY21147.400149.990 149.731USD 3,144 -
2025-07-22BUY12148.540149.130 149.071USD 1,789 -
2025-07-18BUY24147.860147.910 147.905USD 3,550 -
2025-07-17BUY18147.410148.550 148.436USD 2,672 -
2025-07-11BUY24150.580151.790 151.669USD 3,640 -
2025-07-10BUY27152.250152.380 152.367USD 4,114 -
2025-07-09BUY27147.130148.200 148.093USD 3,999 -
2025-07-07SELL-18145.510147.500 147.301USD -2,651 -
2025-07-02SELL-75145.390146.140 146.065USD -10,955 -
2025-06-27BUY9139.370140.100 140.027USD 1,260 -
2025-06-26BUY9138.860140.530 140.363USD 1,263 -
2025-06-24SELL-42136.020136.890 136.803USD -5,746 -
2025-06-18BUY24132.530136.530 136.130USD 3,267 -
2025-06-17BUY9133.960135.360 135.220USD 1,217 -
2025-06-16SELL-12134.670134.760 134.751USD -1,617 -
2025-06-13BUY27130.560132.820 132.594USD 3,580 -
2025-06-12SELL-15133.060134.660 134.500USD -2,018 -
2025-06-11BUY33134.370136.000 135.837USD 4,483 -
2025-06-06BUY9132.620133.400 133.322USD 1,200 -
2025-06-05BUY42129.960132.640 132.372USD 5,560 -
2025-06-04BUY6130.960133.060 132.850USD 797 -
2025-06-03SELL-3132.830134.000 133.883USD -402 -
2025-05-30SELL-366132.030133.120 133.011USD -48,682 -
2025-05-29BUY9131.440132.310 132.223USD 1,190 -
2025-05-27BUY51131.850132.680 132.597USD 6,762 -
2025-05-23BUY45127.350128.240 128.151USD 5,767 -
2025-05-22BUY21127.540128.230 128.161USD 2,691 -
2025-05-19BUY18133.720134.840 134.728USD 2,425 -
2025-05-16BUY9135.030136.030 135.930USD 1,223 -
2025-05-15SELL-6134.190135.730 135.576USD -813 -
2025-05-14BUY3136.250139.340 139.031USD 417 -
2025-05-13BUY6136.500138.830 138.597USD 832 -
2025-05-08BUY6126.950128.700 128.525USD 771 -
2025-05-07BUY9123.850125.930 125.722USD 1,131 -
2025-05-02BUY333122.980124.050 123.943USD 41,273 -
2025-04-30BUY105112.680112.810 112.797USD 11,844 -
2025-04-29BUY27113.350114.120 114.043USD 3,079 -
2025-04-28BUY21112.780115.210 114.967USD 2,414 -
2025-04-25BUY54112.780114.000 113.878USD 6,149 -
2025-04-24SELL-63112.850114.240 114.101USD -7,188 -
2025-04-23BUY57110.900116.320 115.778USD 6,599 -
2025-04-22BUY24107.160108.130 108.033USD 2,593 -
2025-04-17BUY33105.910107.270 107.134USD 3,535 -
2025-04-15BUY30108.470111.000 110.747USD 3,322 -
2025-04-11BUY48112.530113.250 113.178USD 5,433 -
2025-04-09BUY18119.160120.160 120.060USD 2,161 -
2025-04-08BUY108104.270110.950 110.282USD 11,910 -
2025-04-07BUY36106.000112.450 111.805USD 4,025 -
2025-04-04SELL-48109.760112.700 112.406USD -5,395 -
2025-04-02BUY408124.760125.070 125.039USD 51,016 -
2025-04-01BUY3121.780123.150 123.013USD 369 -
2025-03-31BUY21122.500122.990 122.941USD 2,582 -
2025-03-28BUY12121.590124.080 123.831USD 1,486 -
2025-03-27BUY6124.690125.700 125.599USD 754 -
2025-03-26BUY3125.210127.420 127.199USD 382 -
2025-03-25BUY33125.710126.170 126.124USD 4,162 -
2025-03-24BUY39123.690124.690 124.590USD 4,859 -
2025-03-21SELL-12121.590122.350 122.274USD -1,467 -
2025-03-20BUY48123.920126.410 126.161USD 6,056 -
2025-03-19BUY9125.700127.230 127.077USD 1,144 -
2025-03-18BUY108122.210126.400 125.981USD 13,606 -
2025-03-17BUY21126.480127.070 127.011USD 2,667 -
2025-03-14BUY156122.210123.480 123.353USD 19,243 -
2025-03-13BUY30120.830125.670 125.186USD 3,756 -
2025-03-12SELL-150124.780128.830 128.425USD -19,264 -
2025-03-11SELL-111127.090129.740 129.475USD -14,372 -
2025-03-10BUY33129.710134.260 133.805USD 4,416 -
2025-03-07BUY6135.730137.540 137.359USD 824 -
2025-03-05BUY45139.870140.250 140.212USD 6,310 -
2025-03-04BUY51137.250139.000 138.825USD 7,080 -
2025-03-03BUY96139.880143.570 143.201USD 13,747 -
2025-02-28BUY78140.950141.960 141.859USD 11,065 -
2025-02-27SELL-15139.190141.320 141.107USD -2,117 -
2025-02-25BUY111138.570139.710 139.596USD 15,495 -
2025-02-21BUY12140.020146.480 145.834USD 1,750 -
2025-02-18SELL-27145.990147.040 146.935USD -3,967 -
2025-02-14SELL-183142.750147.550 147.070USD -26,914 -
2025-02-13BUY3147.380152.710 152.177USD 457 -
2025-02-12BUY30162.110163.820 163.649USD 4,909 -
2025-02-07SELL-3164.020168.020 167.620USD -503 -
2025-02-06BUY57166.340166.640 166.610USD 9,497 -
2025-02-05BUY15158.560160.380 160.198USD 2,403 -
2025-02-04BUY18157.760158.680 158.588USD 2,855 -
2025-02-03BUY18156.870157.650 157.572USD 2,836 -
2025-01-31BUY33158.230161.260 160.957USD 5,312 -
2025-01-29SELL-3157.450159.530 159.322USD -478 -
2025-01-28SELL-27158.060159.910 159.725USD -4,313 -
2025-01-27SELL-48155.970156.400 156.357USD -7,505 -
2025-01-24BUY36154.770156.750 156.552USD 5,636 -
2025-01-23BUY6155.530156.250 156.178USD 937 -
2025-01-22BUY51154.850156.630 156.452USD 7,979 -
2025-01-21BUY36156.160157.650 157.501USD 5,670 -
2025-01-16BUY60154.970156.700 156.527USD 9,392 -
2025-01-14BUY24153.940154.500 154.444USD 3,707 -
2025-01-10BUY72151.070152.850 152.672USD 10,992 -
2024-12-30BUY9158.160158.550 158.511USD 1,427 -
2024-12-27BUY12158.460159.510 159.405USD 1,913 -
2024-12-23BUY90157.560158.760 158.640USD 14,278 -
2024-12-20BUY24159.840161.500 161.334USD 3,872 -
2024-12-19BUY3155.140155.680 155.626USD 467 -
2024-12-18BUY24151.310159.710 158.870USD 3,813 -
2024-12-17BUY6157.640160.980 160.646USD 964 -
2024-12-16BUY30160.040163.550 163.199USD 4,896 -
2024-12-13BUY24158.990160.550 160.394USD 3,849 -
2024-12-10BUY150159.220161.110 160.921USD 24,138 -
2024-12-09BUY18158.530164.160 163.597USD 2,945 -
2024-12-06SELL-45163.400168.200 167.720USD -7,547 -
2024-12-05SELL-3164.620165.570 165.475USD -496 -
2024-12-03BUY15158.040158.640 158.580USD 2,379 -
2024-11-27SELL-18156.110156.910 156.830USD -2,823 -
2024-11-26BUY63156.450159.590 159.276USD 10,034 -
2024-11-25BUY6160.310161.530 161.408USD 968 -
2024-11-22SELL-6156.230157.700 157.553USD -945 -
2024-11-21SELL-15156.000156.780 156.702USD -2,351 -
2024-11-20SELL-6154.830154.850 154.848USD -929 -
2024-11-19BUY3153.180153.290 153.279USD 460 -
2024-11-18BUY24152.720153.290 153.233USD 3,678 -
2024-11-11BUY9157.420157.580 157.564USD 1,418 -
2024-11-07BUY9153.890155.850 155.654USD 1,401 -
2024-11-06BUY72153.110155.950 155.666USD 11,208 -
2024-11-05BUY15143.100144.670 144.513USD 2,168 -
2024-11-04BUY6143.070143.690 143.628USD 862 -
2024-11-01BUY9145.040146.670 146.507USD 1,319 -
2024-10-30SELL-18157.110158.850 158.676USD -2,856 -
2024-10-29SELL-54156.550156.860 156.829USD -8,469 -
2024-10-28SELL-21156.580157.590 157.489USD -3,307 -
2024-10-21SELL-3152.180154.620 154.376USD -463 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of H

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19117,9860153,28577.0%
2025-09-18150,834116200,70975.2%
2025-09-17163,8180240,76668.0%
2025-09-16155,2150224,23369.2%
2025-09-15131,2610251,16652.3%
2025-09-12189,6660265,45471.4%
2025-09-11149,9410288,08752.0%
2025-09-10109,7190147,10474.6%
2025-09-09143,2020256,89255.7%
2025-09-08123,5890183,00567.5%
2025-09-05134,9840169,38879.7%
2025-09-04160,6070235,70268.1%
2025-09-03160,0040218,17873.3%
2025-09-02122,5570200,25061.2%
2025-08-29113,7660165,77468.6%
2025-08-28301,309600381,89278.9%
2025-08-27241,8433351,08868.9%
2025-08-26264,8570337,81878.4%
2025-08-25272,7890361,30275.5%
2025-08-22197,7110399,44249.5%
2025-08-21150,6820231,29765.1%
2025-08-20267,3130423,53163.1%
2025-08-19185,0280283,54565.3%
2025-08-18154,6990258,06459.9%
2025-08-15218,3670343,35263.6%
2025-08-14259,6320335,06077.5%
2025-08-13237,6780316,36075.1%
2025-08-12283,24688388,81472.8%
2025-08-11191,0030476,17240.1%
2025-08-08360,5314540,09966.8%
2025-08-07484,24050939,27951.6%
2025-08-06283,33022722,90639.2%
2025-08-05161,8830243,50366.5%
2025-08-04160,3118237,96867.4%
2025-08-01318,5250419,37576.0%
2025-07-31213,6710379,97756.2%
2025-07-30138,2030198,52569.6%
2025-07-29193,74910312,34962.0%
2025-07-28220,1830315,22869.8%
2025-07-25160,242502285,05556.2%
2025-07-24259,85714442,44458.7%
2025-07-23260,6820413,24963.1%
2025-07-22155,9990363,47642.9%
2025-07-21315,6810377,99783.5%
2025-07-18147,3450235,14962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy