Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for HAL

Stock Name	HAL Trust
Ticker	HAL(EUR) AS
TYPE	Common Stock
Country	Netherlands
ISIN	BMG455841020
LEI	5493000O3IE3DNOY3R07
Ticker	HAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL): Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated: The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T: The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy: In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB: Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB: Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) HAL holdings

Date	Number of HAL Shares Held	Base Market Value of HAL Shares	Local Market Value of HAL Shares	Change in HAL Shares Held	Change in HAL Base Value	Current Price per HAL Share Held	Previous Price per HAL Share Held
2025-09-25 (Thursday)	265,250	USD 6,541,065	USD 6,541,065	180	USD 62,754	USD 24.66	USD 24.44
2025-09-24 (Wednesday)	265,070	USD 6,478,311	USD 6,478,311
2025-09-18 (Thursday)	261,613	USD 5,849,667	USD 5,849,667	732	USD 45,065	USD 22.36	USD 22.25
2025-09-17 (Wednesday)	260,881	USD 5,804,602	USD 5,804,602	915	USD -23,836	USD 22.25	USD 22.42
2025-09-16 (Tuesday)	259,966	USD 5,828,438	USD 5,828,438	1,464	USD 195,679	USD 22.42	USD 21.79
2025-09-15 (Monday)	258,502	USD 5,632,759	USD 5,632,759	488	USD -102,892	USD 21.79	USD 22.23
2025-09-12 (Friday)	258,014	USD 5,735,651	USD 5,735,651	0	USD -20,641	USD 22.23	USD 22.31
2025-09-11 (Thursday)	258,014	USD 5,756,292	USD 5,756,292	-60	USD -76,180	USD 22.31	USD 22.6
2025-09-10 (Wednesday)	258,074	USD 5,832,472	USD 5,832,472	3,904	USD 304,274	USD 22.6	USD 21.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE000G2LIHG9

Show aggregate share trades of HAL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 180 24.660* 24.60
2025-09-18 BUY 732 22.360* 24.61
2025-09-17 BUY 915 22.250* 24.62
2025-09-16 BUY 1,464 22.420* 24.64
2025-09-15 BUY 488 21.790* 24.65
2025-09-11 SELL -60 22.310* 24.67 Profit of 1,480 on sale
2025-09-10 BUY 3,904 22.600* 24.69
2025-09-09 BUY 244 21.750* 24.70
2025-08-06 BUY 1,130 21.220* 24.74
2025-07-31 BUY 305 22.400* 24.77
2025-07-29 BUY 1,220 23.080* 24.79
2025-07-28 BUY 232 22.840* 24.80
2025-07-25 BUY 366 22.450* 24.81
2025-07-24 BUY 178 22.420* 24.83
2025-07-23 BUY 427 21.970* 24.84
2025-07-22 BUY 248 21.390* 24.86
2025-07-18 BUY 392 21.220* 24.88
2025-07-17 BUY 372 21.540* 24.90
2025-07-11 BUY 496 23.080* 24.97
2025-07-10 BUY 558 22.160* 24.98
2025-07-09 BUY 558 22.040* 25.00
2025-07-07 SELL -372 20.890* 25.04 Profit of 9,315 on sale
2025-07-02 SELL -1,550 21.710* 25.10 Profit of 38,909 on sale
2025-06-27 BUY 208 20.570* 25.16
2025-06-26 BUY 186 20.640* 25.19
2025-06-24 SELL -854 20.780* 25.24 Profit of 21,558 on sale
2025-06-18 BUY 488 22.280* 25.33
2025-06-17 BUY 183 23.010* 25.34
2025-06-16 SELL -249 22.910* 25.36 Profit of 6,314 on sale
2025-06-13 BUY 558 23.190* 25.37
2025-06-12 SELL -305 21.980* 25.39 Profit of 7,745 on sale
2025-06-11 BUY 663 22.190* 25.41
2025-06-06 BUY 183 20.520* 25.50
2025-06-05 BUY 854 19.950* 25.54
2025-06-04 BUY 120 20.010* 25.57
2025-06-03 SELL -60 20.430* 25.61 Profit of 1,537 on sale
2025-05-30 SELL -7,320 19.590* 25.69 Profit of 188,037 on sale
2025-05-29 BUY 164 20.080* 25.73
2025-05-27 BUY 1,038 19.970* 25.81
2025-05-23 BUY 840 19.910* 25.89
2025-05-22 BUY 420 19.960* 25.93
2025-05-19 BUY 360 20.870* 26.05
2025-05-16 BUY 180 21.250* 26.09
2025-05-15 SELL -120 21.040* 26.13 Profit of 3,135 on sale
2025-05-14 BUY 60 21.230* 26.16
2025-05-13 BUY 120 21.310* 26.20
2025-05-08 BUY 118 20.240* 26.25
2025-05-07 BUY 177 19.360* 26.30
2025-05-02 BUY 6,549 20.600* 26.45
2025-04-30 BUY 2,065 19.820* 26.55
2025-04-29 BUY 522 20.510* 26.60
2025-04-28 BUY 413 20.650* 26.65
2025-04-25 BUY 1,062 20.850* 26.69
2025-04-24 SELL -1,239 21.210* 26.74 Profit of 33,130 on sale
2025-04-23 BUY 1,121 20.610* 26.79
2025-04-22 BUY 472 20.700* 26.84
2025-04-17 BUY 649 22.530* 26.96
2025-04-15 BUY 590 21.250* 27.05
2025-04-11 BUY 960 21.070* 27.16
2025-04-09 BUY 360 22.070* 27.27
2025-04-08 BUY 2,160 19.260* 27.34
2025-04-07 BUY 708 19.990* 27.41
2025-04-04 SELL -960 19.980* 27.48 Profit of 26,377 on sale
2025-04-02 BUY 8,024 25.700* 27.49
2025-04-01 BUY 59 25.550* 27.51
2025-03-31 BUY 413 25.370* 27.53
2025-03-28 BUY 236 25.070* 27.55
2025-03-27 BUY 110 25.340* 27.58
2025-03-26 BUY 59 25.700* 27.59
2025-03-25 BUY 651 25.690* 27.61
2025-03-24 BUY 715 25.600* 27.63
2025-03-21 SELL -236 24.740* 27.66 Profit of 6,528 on sale
2025-03-20 BUY 944 24.990* 27.69
2025-03-19 BUY 165 25.080* 27.72
2025-03-18 BUY 2,044 25.000* 27.75
2025-03-17 BUY 413 25.220* 27.77
2025-03-14 BUY 3,068 25.070* 27.80
2025-03-13 BUY 590 24.340* 27.84
2025-03-12 SELL -2,950 24.710* 27.87 Profit of 82,222 on sale
2025-03-11 SELL -2,183 24.660* 27.91 Profit of 60,921 on sale
2025-03-10 BUY 649 24.890* 27.94
2025-03-07 BUY 116 25.000* 27.97
2025-03-05 BUY 870 24.190* 28.02
2025-03-04 BUY 1,003 24.150* 28.06
2025-03-03 BUY 1,856 25.010* 28.10
2025-02-28 BUY 1,508 26.370* 28.12
2025-02-27 SELL -295 26.100* 28.14 Profit of 8,302 on sale
2025-02-25 BUY 2,183 26.230* 28.19
2025-02-21 BUY 236 26.260* 28.23
2025-02-18 SELL -531 26.730* 28.29 Profit of 15,021 on sale
2025-02-14 SELL -3,599 26.160* 28.35 Profit of 102,015 on sale
2025-02-13 BUY 59 26.280* 28.37
2025-02-12 BUY 580 25.970* 28.41
2025-02-07 SELL -84 25.190* 28.51 Profit of 2,395 on sale
2025-02-06 BUY 1,121 25.480* 28.56
2025-02-05 BUY 295 26.290* 28.59
2025-02-04 BUY 354 26.340* 28.63
2025-02-03 BUY 354 25.510* 28.67
2025-01-31 BUY 649 26.020* 28.71
2025-01-29 SELL -59 26.370* 28.78 Profit of 1,698 on sale
2025-01-28 SELL -531 26.650* 28.82 Profit of 15,303 on sale
2025-01-27 SELL -944 27.250* 28.84 Profit of 27,230 on sale
2025-01-24 BUY 708 27.800* 28.86
2025-01-23 BUY 118 27.970* 28.88
2025-01-22 BUY 958 28.480* 28.88
2025-01-21 BUY 696 29.530* 28.87
2025-01-16 BUY 1,084 29.270* 28.83
2025-01-14 BUY 464 28.200* 28.84
2025-01-10 BUY 1,392 26.970* 28.90
2024-12-30 BUY 174 26.960* 29.09
2024-12-27 BUY 232 26.790* 29.14
2024-12-23 BUY 1,740 26.260* 29.32
2024-12-20 BUY 464 25.970* 29.41
2024-12-19 BUY 58 25.770* 29.50
2024-12-18 BUY 464 26.150* 29.59
2024-12-17 BUY 116 27.190* 29.65
2024-12-16 BUY 580 27.870* 29.70
2024-12-13 BUY 424 28.680* 29.73
2024-12-10 BUY 2,900 29.070* 29.77
2024-12-09 BUY 348 29.080* 29.79
2024-12-06 SELL -870 28.780* 29.82 Profit of 25,943 on sale
2024-12-05 SELL -58 30.020* 29.81 Profit of 1,729 on sale
2024-12-03 BUY 290 31.720* 29.72
2024-11-27 SELL -348 31.880* 29.37 Profit of 10,221 on sale
2024-11-26 BUY 1,218 31.810* 29.26
2024-11-25 BUY 164 31.990* 29.14
2024-11-22 SELL -110 31.940* 29.01 Profit of 3,191 on sale
2024-11-21 SELL -290 31.870* 28.86 Profit of 8,371 on sale
2024-11-20 SELL -116 31.180* 28.74 Profit of 3,334 on sale
2024-11-19 BUY 58 30.470* 28.65
2024-11-18 BUY 524 30.450* 28.54
2024-11-11 BUY 174 30.130* 28.32
2024-11-07 BUY 162 29.550* 28.16
2024-11-06 BUY 1,392 30.500* 27.97
2024-11-05 BUY 290 28.530* 27.91
2024-11-04 BUY 112 28.130* 27.89
2024-11-01 BUY 165 27.680* 27.92
2024-10-30 SELL -354 27.690* 27.97 Profit of 9,903 on sale
2024-10-29 SELL -1,062 27.520* 28.05 Profit of 29,789 on sale
2024-10-28 SELL -413 27.890* 28.08 Profit of 11,598 on sale
2024-10-21 SELL -59 28.260* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	180	24.660*	24.60
2025-09-18	BUY	732	22.360*	24.61
2025-09-17	BUY	915	22.250*	24.62
2025-09-16	BUY	1,464	22.420*	24.64
2025-09-15	BUY	488	21.790*	24.65
2025-09-11	SELL	-60	22.310*	24.67 Profit of 1,480 on sale
2025-09-10	BUY	3,904	22.600*	24.69
2025-09-09	BUY	244	21.750*	24.70
2025-08-06	BUY	1,130	21.220*	24.74
2025-07-31	BUY	305	22.400*	24.77
2025-07-29	BUY	1,220	23.080*	24.79
2025-07-28	BUY	232	22.840*	24.80
2025-07-25	BUY	366	22.450*	24.81
2025-07-24	BUY	178	22.420*	24.83
2025-07-23	BUY	427	21.970*	24.84
2025-07-22	BUY	248	21.390*	24.86
2025-07-18	BUY	392	21.220*	24.88
2025-07-17	BUY	372	21.540*	24.90
2025-07-11	BUY	496	23.080*	24.97
2025-07-10	BUY	558	22.160*	24.98
2025-07-09	BUY	558	22.040*	25.00
2025-07-07	SELL	-372	20.890*	25.04 Profit of 9,315 on sale
2025-07-02	SELL	-1,550	21.710*	25.10 Profit of 38,909 on sale
2025-06-27	BUY	208	20.570*	25.16
2025-06-26	BUY	186	20.640*	25.19
2025-06-24	SELL	-854	20.780*	25.24 Profit of 21,558 on sale
2025-06-18	BUY	488	22.280*	25.33
2025-06-17	BUY	183	23.010*	25.34
2025-06-16	SELL	-249	22.910*	25.36 Profit of 6,314 on sale
2025-06-13	BUY	558	23.190*	25.37
2025-06-12	SELL	-305	21.980*	25.39 Profit of 7,745 on sale
2025-06-11	BUY	663	22.190*	25.41
2025-06-06	BUY	183	20.520*	25.50
2025-06-05	BUY	854	19.950*	25.54
2025-06-04	BUY	120	20.010*	25.57
2025-06-03	SELL	-60	20.430*	25.61 Profit of 1,537 on sale
2025-05-30	SELL	-7,320	19.590*	25.69 Profit of 188,037 on sale
2025-05-29	BUY	164	20.080*	25.73
2025-05-27	BUY	1,038	19.970*	25.81
2025-05-23	BUY	840	19.910*	25.89
2025-05-22	BUY	420	19.960*	25.93
2025-05-19	BUY	360	20.870*	26.05
2025-05-16	BUY	180	21.250*	26.09
2025-05-15	SELL	-120	21.040*	26.13 Profit of 3,135 on sale
2025-05-14	BUY	60	21.230*	26.16
2025-05-13	BUY	120	21.310*	26.20
2025-05-08	BUY	118	20.240*	26.25
2025-05-07	BUY	177	19.360*	26.30
2025-05-02	BUY	6,549	20.600*	26.45
2025-04-30	BUY	2,065	19.820*	26.55
2025-04-29	BUY	522	20.510*	26.60
2025-04-28	BUY	413	20.650*	26.65
2025-04-25	BUY	1,062	20.850*	26.69
2025-04-24	SELL	-1,239	21.210*	26.74 Profit of 33,130 on sale
2025-04-23	BUY	1,121	20.610*	26.79
2025-04-22	BUY	472	20.700*	26.84
2025-04-17	BUY	649	22.530*	26.96
2025-04-15	BUY	590	21.250*	27.05
2025-04-11	BUY	960	21.070*	27.16
2025-04-09	BUY	360	22.070*	27.27
2025-04-08	BUY	2,160	19.260*	27.34
2025-04-07	BUY	708	19.990*	27.41
2025-04-04	SELL	-960	19.980*	27.48 Profit of 26,377 on sale
2025-04-02	BUY	8,024	25.700*	27.49
2025-04-01	BUY	59	25.550*	27.51
2025-03-31	BUY	413	25.370*	27.53
2025-03-28	BUY	236	25.070*	27.55
2025-03-27	BUY	110	25.340*	27.58
2025-03-26	BUY	59	25.700*	27.59
2025-03-25	BUY	651	25.690*	27.61
2025-03-24	BUY	715	25.600*	27.63
2025-03-21	SELL	-236	24.740*	27.66 Profit of 6,528 on sale
2025-03-20	BUY	944	24.990*	27.69
2025-03-19	BUY	165	25.080*	27.72
2025-03-18	BUY	2,044	25.000*	27.75
2025-03-17	BUY	413	25.220*	27.77
2025-03-14	BUY	3,068	25.070*	27.80
2025-03-13	BUY	590	24.340*	27.84
2025-03-12	SELL	-2,950	24.710*	27.87 Profit of 82,222 on sale
2025-03-11	SELL	-2,183	24.660*	27.91 Profit of 60,921 on sale
2025-03-10	BUY	649	24.890*	27.94
2025-03-07	BUY	116	25.000*	27.97
2025-03-05	BUY	870	24.190*	28.02
2025-03-04	BUY	1,003	24.150*	28.06
2025-03-03	BUY	1,856	25.010*	28.10
2025-02-28	BUY	1,508	26.370*	28.12
2025-02-27	SELL	-295	26.100*	28.14 Profit of 8,302 on sale
2025-02-25	BUY	2,183	26.230*	28.19
2025-02-21	BUY	236	26.260*	28.23
2025-02-18	SELL	-531	26.730*	28.29 Profit of 15,021 on sale
2025-02-14	SELL	-3,599	26.160*	28.35 Profit of 102,015 on sale
2025-02-13	BUY	59	26.280*	28.37
2025-02-12	BUY	580	25.970*	28.41
2025-02-07	SELL	-84	25.190*	28.51 Profit of 2,395 on sale
2025-02-06	BUY	1,121	25.480*	28.56
2025-02-05	BUY	295	26.290*	28.59
2025-02-04	BUY	354	26.340*	28.63
2025-02-03	BUY	354	25.510*	28.67
2025-01-31	BUY	649	26.020*	28.71
2025-01-29	SELL	-59	26.370*	28.78 Profit of 1,698 on sale
2025-01-28	SELL	-531	26.650*	28.82 Profit of 15,303 on sale
2025-01-27	SELL	-944	27.250*	28.84 Profit of 27,230 on sale
2025-01-24	BUY	708	27.800*	28.86
2025-01-23	BUY	118	27.970*	28.88
2025-01-22	BUY	958	28.480*	28.88
2025-01-21	BUY	696	29.530*	28.87
2025-01-16	BUY	1,084	29.270*	28.83
2025-01-14	BUY	464	28.200*	28.84
2025-01-10	BUY	1,392	26.970*	28.90
2024-12-30	BUY	174	26.960*	29.09
2024-12-27	BUY	232	26.790*	29.14
2024-12-23	BUY	1,740	26.260*	29.32
2024-12-20	BUY	464	25.970*	29.41
2024-12-19	BUY	58	25.770*	29.50
2024-12-18	BUY	464	26.150*	29.59
2024-12-17	BUY	116	27.190*	29.65
2024-12-16	BUY	580	27.870*	29.70
2024-12-13	BUY	424	28.680*	29.73
2024-12-10	BUY	2,900	29.070*	29.77
2024-12-09	BUY	348	29.080*	29.79
2024-12-06	SELL	-870	28.780*	29.82 Profit of 25,943 on sale
2024-12-05	SELL	-58	30.020*	29.81 Profit of 1,729 on sale
2024-12-03	BUY	290	31.720*	29.72
2024-11-27	SELL	-348	31.880*	29.37 Profit of 10,221 on sale
2024-11-26	BUY	1,218	31.810*	29.26
2024-11-25	BUY	164	31.990*	29.14
2024-11-22	SELL	-110	31.940*	29.01 Profit of 3,191 on sale
2024-11-21	SELL	-290	31.870*	28.86 Profit of 8,371 on sale
2024-11-20	SELL	-116	31.180*	28.74 Profit of 3,334 on sale
2024-11-19	BUY	58	30.470*	28.65
2024-11-18	BUY	524	30.450*	28.54
2024-11-11	BUY	174	30.130*	28.32
2024-11-07	BUY	162	29.550*	28.16
2024-11-06	BUY	1,392	30.500*	27.97
2024-11-05	BUY	290	28.530*	27.91
2024-11-04	BUY	112	28.130*	27.89
2024-11-01	BUY	165	27.680*	27.92
2024-10-30	SELL	-354	27.690*	27.97 Profit of 9,903 on sale
2024-10-29	SELL	-1,062	27.520*	28.05 Profit of 29,789 on sale
2024-10-28	SELL	-413	27.890*	28.08 Profit of 11,598 on sale
2024-10-21	SELL	-59	28.260*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,174,679	2,908	5,570,049	57.0%
2025-09-18	1,799,641	630	3,641,001	49.4%
2025-09-17	1,947,888	803	3,000,469	64.9%
2025-09-16	2,352,086	755	4,796,249	49.0%
2025-09-15	1,419,815	0	2,548,896	55.7%
2025-09-12	1,416,719	2,260	2,446,016	57.9%
2025-09-11	1,874,754	9,010	3,068,265	61.1%
2025-09-10	2,755,680	2,801	4,754,099	58.0%
2025-09-09	2,138,046	2,478	3,969,783	53.9%
2025-09-08	2,748,190	7,291	5,102,816	53.9%
2025-09-05	1,840,585	2,275	4,498,360	40.9%
2025-09-04	1,864,104	1,725	3,671,243	50.8%
2025-09-03	3,365,270	8,515	4,877,235	69.0%
2025-09-02	2,627,960	2,736	3,967,223	66.2%
2025-08-29	1,411,914	3,341	2,664,989	53.0%
2025-08-28	1,492,982	552	2,651,605	56.3%
2025-08-27	1,273,635	5,520	3,250,326	39.2%
2025-08-26	1,820,189	3,520	3,811,637	47.8%
2025-08-25	1,517,391	3,064	2,854,230	53.2%
2025-08-22	2,352,522	17,434	5,297,169	44.4%
2025-08-21	1,472,877	1	2,988,174	49.3%
2025-08-20	1,226,962	209	2,587,054	47.4%
2025-08-19	1,500,404	363	2,555,818	58.7%
2025-08-18	1,594,108	716	2,675,384	59.6%
2025-08-15	1,567,187	1,735	2,282,523	68.7%
2025-08-14	1,963,550	222	3,162,714	62.1%
2025-08-13	2,430,094	0	3,438,356	70.7%
2025-08-12	2,916,885	706	4,709,983	61.9%
2025-08-11	2,365,828	2,934	3,485,414	67.9%
2025-08-08	3,458,939	349	4,603,619	75.1%
2025-08-07	2,435,259	502	3,714,043	65.6%
2025-08-06	4,276,133	321	5,623,001	76.0%
2025-08-05	2,082,265	29,278	3,644,463	57.1%
2025-08-04	3,027,862	93	3,965,528	76.4%
2025-08-01	4,715,955	187	6,329,426	74.5%
2025-07-31	3,080,040	1,608	4,832,145	63.7%
2025-07-30	5,973,213	1,789	8,087,942	73.9%
2025-07-29	5,203,109	9,616	7,064,890	73.6%
2025-07-28	3,151,332	6,039	5,211,042	60.5%
2025-07-25	3,320,857	2,393	5,302,392	62.6%
2025-07-24	4,580,806	13,966	7,533,660	60.8%
2025-07-23	3,237,030	968	6,141,450	52.7%
2025-07-22	7,236,209	5,210	10,546,647	68.6%
2025-07-21	4,047,261	1,475	7,320,956	55.3%
2025-07-18	3,869,852	10,485	6,409,779	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus