Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-09-30 (Tuesday)	54,024	USD 23,025,029	USD 23,025,029
2025-09-29 (Monday)	53,221	USD 22,401,783	USD 22,401,783
2025-09-26 (Friday)	53,012	USD 22,216,269	USD 22,216,269	473	USD 418,363	USD 419.08	USD 414.89
2025-09-25 (Thursday)	52,539	USD 21,797,906	USD 21,797,906	33	USD -77,144	USD 414.89	USD 416.62
2025-09-24 (Wednesday)	52,506	USD 21,875,050	USD 21,875,050	627	USD 1,068,458	USD 416.62	USD 401.06
2025-09-18 (Thursday)	51,879	USD 20,806,592	USD 20,806,592	132	USD 139,358	USD 401.06	USD 399.39
2025-09-17 (Wednesday)	51,747	USD 20,667,234	USD 20,667,234	165	USD 47,329	USD 399.39	USD 399.75
2025-09-16 (Tuesday)	51,582	USD 20,619,905	USD 20,619,905	264	USD -69,973	USD 399.75	USD 403.17
2025-09-15 (Monday)	51,318	USD 20,689,878	USD 20,689,878

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE000G2LIHG9

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 473 419.080* 345.43
2025-09-25 BUY 33 414.890* 345.08
2025-09-24 BUY 627 416.620* 344.71
2025-09-18 BUY 132 401.060* 344.43
2025-09-17 BUY 165 399.390* 344.15
2025-09-16 BUY 264 399.750* 343.86
2025-09-10 BUY 704 394.360* 343.60
2025-09-09 BUY 44 413.400* 343.23
2025-08-06 BUY 226 366.150* 342.95
2025-07-31 BUY 60 353.990* 342.79
2025-07-29 BUY 240 344.500* 342.71
2025-07-28 BUY 48 340.540* 342.72
2025-07-25 BUY 72 334.320* 342.77
2025-07-24 BUY 35 341.480* 342.77
2025-07-23 BUY 84 353.270* 342.72
2025-07-22 BUY 48 350.970* 342.67
2025-07-18 BUY 96 361.120* 342.57
2025-07-17 BUY 72 362.600* 342.46
2025-07-11 BUY 96 376.070* 341.76
2025-07-10 BUY 108 378.320* 341.55
2025-07-09 BUY 108 378.440* 341.34
2025-07-07 SELL -72 378.980* 340.91 Profit of 24,545 on sale
2025-07-02 SELL -300 378.040* 340.26 Profit of 102,079 on sale
2025-06-27 BUY 36 379.300* 339.77
2025-06-26 BUY 36 377.660* 339.54
2025-06-24 SELL -168 379.020* 339.09 Profit of 56,966 on sale
2025-06-18 BUY 96 376.860* 338.12
2025-06-17 BUY 36 372.450* 337.90
2025-06-16 SELL -49 368.590* 337.71 Profit of 16,548 on sale
2025-06-13 BUY 99 371.180* 337.49
2025-06-12 SELL -60 371.670* 337.27 Profit of 20,236 on sale
2025-06-11 BUY 124 367.590* 337.08
2025-06-06 BUY 36 384.340* 336.34
2025-06-05 BUY 168 381.500* 336.04
2025-06-04 BUY 24 381.660* 335.73
2025-06-03 SELL -12 383.060* 335.41 Profit of 4,025 on sale
2025-05-30 SELL -3,368 381.390* 334.78 Profit of 1,127,532 on sale
2025-05-29 BUY 32 378.650* 334.48
2025-05-27 BUY 204 378.810* 333.86
2025-05-23 BUY 165 376.590* 333.25
2025-05-22 BUY 84 376.640* 332.94
2025-05-19 BUY 72 386.890* 331.80
2025-05-16 BUY 36 387.520* 331.39
2025-05-15 SELL -24 385.500* 330.99 Profit of 7,944 on sale
2025-05-14 BUY 12 367.500* 330.72
2025-05-13 BUY 24 368.100* 330.44
2025-05-08 BUY 24 353.920* 330.26
2025-05-07 BUY 36 360.980* 330.03
2025-05-02 BUY 1,332 347.970* 329.53
2025-04-30 BUY 420 345.080* 329.30
2025-04-29 BUY 105 340.580* 329.21
2025-04-28 BUY 84 332.020* 329.18
2025-04-25 BUY 216 327.920* 329.19
2025-04-24 SELL -252 341.410* 329.09 Profit of 82,932 on sale
2025-04-23 BUY 228 335.980* 329.04
2025-04-22 BUY 96 324.620* 329.07
2025-04-17 BUY 132 335.010* 329.07
2025-04-15 BUY 120 335.550* 329.00
2025-04-11 BUY 192 333.370* 328.86
2025-04-09 BUY 72 338.530* 328.71
2025-04-08 BUY 432 332.180* 328.68
2025-04-07 BUY 141 329.630* 328.67
2025-04-04 SELL -192 331.650* 328.65 Profit of 63,100 on sale
2025-04-02 BUY 1,632 347.030* 328.47
2025-04-01 BUY 12 345.730* 328.31
2025-03-31 BUY 84 345.550* 328.15
2025-03-28 BUY 48 342.160* 328.01
2025-03-27 BUY 22 342.340* 327.87
2025-03-26 BUY 12 337.290* 327.78
2025-03-25 BUY 130 336.460* 327.69
2025-03-24 BUY 143 333.840* 327.63
2025-03-21 SELL -48 328.790* 327.62 Profit of 15,726 on sale
2025-03-20 BUY 192 333.520* 327.56
2025-03-19 BUY 33 334.180* 327.49
2025-03-18 BUY 412 330.160* 327.47
2025-03-17 BUY 84 328.460* 327.45
2025-03-14 BUY 624 319.390* 327.54
2025-03-13 BUY 120 314.790* 327.68
2025-03-12 SELL -600 312.870* 327.84 Profit of 196,703 on sale
2025-03-11 SELL -444 323.550* 327.89 Profit of 145,581 on sale
2025-03-10 BUY 132 336.160* 327.79
2025-03-07 BUY 24 330.150* 327.77
2025-03-05 BUY 180 319.630* 327.86
2025-03-04 BUY 204 312.050* 328.04
2025-03-03 BUY 384 311.280* 328.24
2025-02-28 BUY 312 306.300* 328.49
2025-02-27 SELL -60 320.940* 328.58 Profit of 19,715 on sale
2025-02-25 BUY 444 333.070* 328.64
2025-02-21 BUY 48 316.420* 328.90
2025-02-18 SELL -108 316.710* 329.26 Profit of 35,561 on sale
2025-02-14 SELL -732 316.210* 329.61 Profit of 241,276 on sale
2025-02-13 BUY 12 321.920* 329.72
2025-02-12 BUY 118 312.380* 329.95
2025-02-07 SELL -17 322.050* 330.32 Profit of 5,615 on sale
2025-02-06 BUY 228 324.530* 330.41
2025-02-05 BUY 60 336.830* 330.31
2025-02-04 BUY 72 334.800* 330.25
2025-02-03 BUY 72 334.300* 330.18
2025-01-31 BUY 132 329.910* 330.19
2025-01-29 SELL -12 327.620* 330.16 Profit of 3,962 on sale
2025-01-28 SELL -108 328.700* 330.18 Profit of 35,660 on sale
2025-01-27 SELL -192 332.000* 330.15 Profit of 63,389 on sale
2025-01-24 BUY 144 313.070* 330.44
2025-01-23 BUY 24 325.360* 330.52
2025-01-22 BUY 197 319.510* 330.71
2025-01-21 BUY 144 318.470* 330.93
2025-01-16 BUY 221 309.440* 332.08
2025-01-14 BUY 96 305.790* 333.09
2025-01-10 BUY 288 302.820* 334.19
2024-12-30 BUY 36 298.420* 337.57
2024-12-27 BUY 48 302.520* 338.37
2024-12-23 BUY 360 303.520* 340.91
2024-12-20 BUY 96 303.620* 341.84
2024-12-19 BUY 12 297.520* 342.98
2024-12-18 BUY 96 299.150* 344.13
2024-12-17 BUY 24 307.780* 345.11
2024-12-16 BUY 120 309.600* 346.10
2024-12-13 BUY 86 313.930* 347.02
2024-12-10 BUY 600 316.790* 348.90
2024-12-09 BUY 72 318.500* 349.85
2024-12-06 SELL -180 319.750* 350.82 Profit of 63,148 on sale
2024-12-05 SELL -12 320.050* 351.85 Profit of 4,222 on sale
2024-12-03 BUY 60 327.070* 353.72
2024-11-27 SELL -72 325.470* 358.27 Profit of 25,796 on sale
2024-11-26 BUY 252 328.950* 359.55
2024-11-25 BUY 30 325.620* 361.09
2024-11-22 SELL -22 324.930* 362.81 Profit of 7,982 on sale
2024-11-21 SELL -60 332.240* 364.34 Profit of 21,860 on sale
2024-11-20 SELL -24 333.000* 365.99 Profit of 8,784 on sale
2024-11-19 BUY 12 335.110* 367.70
2024-11-18 BUY 104 335.850* 369.58
2024-11-11 BUY 36 357.990* 371.62
2024-11-07 BUY 32 356.030* 374.16
2024-11-06 BUY 288 348.750* 376.28
2024-11-05 BUY 60 366.660* 377.15
2024-11-04 BUY 22 363.160* 378.55
2024-11-01 BUY 33 357.190* 380.93
2024-10-30 SELL -72 360.920* 386.95 Profit of 27,861 on sale
2024-10-29 SELL -216 360.670* 391.33 Profit of 84,528 on sale
2024-10-28 SELL -84 356.590* 398.28 Profit of 33,456 on sale
2024-10-21 SELL -12 410.760* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	473	419.080*	345.43
2025-09-25	BUY	33	414.890*	345.08
2025-09-24	BUY	627	416.620*	344.71
2025-09-18	BUY	132	401.060*	344.43
2025-09-17	BUY	165	399.390*	344.15
2025-09-16	BUY	264	399.750*	343.86
2025-09-10	BUY	704	394.360*	343.60
2025-09-09	BUY	44	413.400*	343.23
2025-08-06	BUY	226	366.150*	342.95
2025-07-31	BUY	60	353.990*	342.79
2025-07-29	BUY	240	344.500*	342.71
2025-07-28	BUY	48	340.540*	342.72
2025-07-25	BUY	72	334.320*	342.77
2025-07-24	BUY	35	341.480*	342.77
2025-07-23	BUY	84	353.270*	342.72
2025-07-22	BUY	48	350.970*	342.67
2025-07-18	BUY	96	361.120*	342.57
2025-07-17	BUY	72	362.600*	342.46
2025-07-11	BUY	96	376.070*	341.76
2025-07-10	BUY	108	378.320*	341.55
2025-07-09	BUY	108	378.440*	341.34
2025-07-07	SELL	-72	378.980*	340.91 Profit of 24,545 on sale
2025-07-02	SELL	-300	378.040*	340.26 Profit of 102,079 on sale
2025-06-27	BUY	36	379.300*	339.77
2025-06-26	BUY	36	377.660*	339.54
2025-06-24	SELL	-168	379.020*	339.09 Profit of 56,966 on sale
2025-06-18	BUY	96	376.860*	338.12
2025-06-17	BUY	36	372.450*	337.90
2025-06-16	SELL	-49	368.590*	337.71 Profit of 16,548 on sale
2025-06-13	BUY	99	371.180*	337.49
2025-06-12	SELL	-60	371.670*	337.27 Profit of 20,236 on sale
2025-06-11	BUY	124	367.590*	337.08
2025-06-06	BUY	36	384.340*	336.34
2025-06-05	BUY	168	381.500*	336.04
2025-06-04	BUY	24	381.660*	335.73
2025-06-03	SELL	-12	383.060*	335.41 Profit of 4,025 on sale
2025-05-30	SELL	-3,368	381.390*	334.78 Profit of 1,127,532 on sale
2025-05-29	BUY	32	378.650*	334.48
2025-05-27	BUY	204	378.810*	333.86
2025-05-23	BUY	165	376.590*	333.25
2025-05-22	BUY	84	376.640*	332.94
2025-05-19	BUY	72	386.890*	331.80
2025-05-16	BUY	36	387.520*	331.39
2025-05-15	SELL	-24	385.500*	330.99 Profit of 7,944 on sale
2025-05-14	BUY	12	367.500*	330.72
2025-05-13	BUY	24	368.100*	330.44
2025-05-08	BUY	24	353.920*	330.26
2025-05-07	BUY	36	360.980*	330.03
2025-05-02	BUY	1,332	347.970*	329.53
2025-04-30	BUY	420	345.080*	329.30
2025-04-29	BUY	105	340.580*	329.21
2025-04-28	BUY	84	332.020*	329.18
2025-04-25	BUY	216	327.920*	329.19
2025-04-24	SELL	-252	341.410*	329.09 Profit of 82,932 on sale
2025-04-23	BUY	228	335.980*	329.04
2025-04-22	BUY	96	324.620*	329.07
2025-04-17	BUY	132	335.010*	329.07
2025-04-15	BUY	120	335.550*	329.00
2025-04-11	BUY	192	333.370*	328.86
2025-04-09	BUY	72	338.530*	328.71
2025-04-08	BUY	432	332.180*	328.68
2025-04-07	BUY	141	329.630*	328.67
2025-04-04	SELL	-192	331.650*	328.65 Profit of 63,100 on sale
2025-04-02	BUY	1,632	347.030*	328.47
2025-04-01	BUY	12	345.730*	328.31
2025-03-31	BUY	84	345.550*	328.15
2025-03-28	BUY	48	342.160*	328.01
2025-03-27	BUY	22	342.340*	327.87
2025-03-26	BUY	12	337.290*	327.78
2025-03-25	BUY	130	336.460*	327.69
2025-03-24	BUY	143	333.840*	327.63
2025-03-21	SELL	-48	328.790*	327.62 Profit of 15,726 on sale
2025-03-20	BUY	192	333.520*	327.56
2025-03-19	BUY	33	334.180*	327.49
2025-03-18	BUY	412	330.160*	327.47
2025-03-17	BUY	84	328.460*	327.45
2025-03-14	BUY	624	319.390*	327.54
2025-03-13	BUY	120	314.790*	327.68
2025-03-12	SELL	-600	312.870*	327.84 Profit of 196,703 on sale
2025-03-11	SELL	-444	323.550*	327.89 Profit of 145,581 on sale
2025-03-10	BUY	132	336.160*	327.79
2025-03-07	BUY	24	330.150*	327.77
2025-03-05	BUY	180	319.630*	327.86
2025-03-04	BUY	204	312.050*	328.04
2025-03-03	BUY	384	311.280*	328.24
2025-02-28	BUY	312	306.300*	328.49
2025-02-27	SELL	-60	320.940*	328.58 Profit of 19,715 on sale
2025-02-25	BUY	444	333.070*	328.64
2025-02-21	BUY	48	316.420*	328.90
2025-02-18	SELL	-108	316.710*	329.26 Profit of 35,561 on sale
2025-02-14	SELL	-732	316.210*	329.61 Profit of 241,276 on sale
2025-02-13	BUY	12	321.920*	329.72
2025-02-12	BUY	118	312.380*	329.95
2025-02-07	SELL	-17	322.050*	330.32 Profit of 5,615 on sale
2025-02-06	BUY	228	324.530*	330.41
2025-02-05	BUY	60	336.830*	330.31
2025-02-04	BUY	72	334.800*	330.25
2025-02-03	BUY	72	334.300*	330.18
2025-01-31	BUY	132	329.910*	330.19
2025-01-29	SELL	-12	327.620*	330.16 Profit of 3,962 on sale
2025-01-28	SELL	-108	328.700*	330.18 Profit of 35,660 on sale
2025-01-27	SELL	-192	332.000*	330.15 Profit of 63,389 on sale
2025-01-24	BUY	144	313.070*	330.44
2025-01-23	BUY	24	325.360*	330.52
2025-01-22	BUY	197	319.510*	330.71
2025-01-21	BUY	144	318.470*	330.93
2025-01-16	BUY	221	309.440*	332.08
2025-01-14	BUY	96	305.790*	333.09
2025-01-10	BUY	288	302.820*	334.19
2024-12-30	BUY	36	298.420*	337.57
2024-12-27	BUY	48	302.520*	338.37
2024-12-23	BUY	360	303.520*	340.91
2024-12-20	BUY	96	303.620*	341.84
2024-12-19	BUY	12	297.520*	342.98
2024-12-18	BUY	96	299.150*	344.13
2024-12-17	BUY	24	307.780*	345.11
2024-12-16	BUY	120	309.600*	346.10
2024-12-13	BUY	86	313.930*	347.02
2024-12-10	BUY	600	316.790*	348.90
2024-12-09	BUY	72	318.500*	349.85
2024-12-06	SELL	-180	319.750*	350.82 Profit of 63,148 on sale
2024-12-05	SELL	-12	320.050*	351.85 Profit of 4,222 on sale
2024-12-03	BUY	60	327.070*	353.72
2024-11-27	SELL	-72	325.470*	358.27 Profit of 25,796 on sale
2024-11-26	BUY	252	328.950*	359.55
2024-11-25	BUY	30	325.620*	361.09
2024-11-22	SELL	-22	324.930*	362.81 Profit of 7,982 on sale
2024-11-21	SELL	-60	332.240*	364.34 Profit of 21,860 on sale
2024-11-20	SELL	-24	333.000*	365.99 Profit of 8,784 on sale
2024-11-19	BUY	12	335.110*	367.70
2024-11-18	BUY	104	335.850*	369.58
2024-11-11	BUY	36	357.990*	371.62
2024-11-07	BUY	32	356.030*	374.16
2024-11-06	BUY	288	348.750*	376.28
2024-11-05	BUY	60	366.660*	377.15
2024-11-04	BUY	22	363.160*	378.55
2024-11-01	BUY	33	357.190*	380.93
2024-10-30	SELL	-72	360.920*	386.95 Profit of 27,861 on sale
2024-10-29	SELL	-216	360.670*	391.33 Profit of 84,528 on sale
2024-10-28	SELL	-84	356.590*	398.28 Profit of 33,456 on sale
2024-10-21	SELL	-12	410.760*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus