ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2026-02-09 (Monday)333,286USD 126,981,966USD 126,981,966
2026-02-06 (Friday)333,664HD holding increased by 188USD 128,510,690HD holding increased by 2416745USD 128,510,690188USD 2,416,745 USD 385.15 USD 378.12
2026-02-02 (Monday)333,476HD holding increased by 630USD 126,093,945HD holding increased by 1413162USD 126,093,945630USD 1,413,162 USD 378.12 USD 374.59
2026-01-30 (Friday)332,846HD holding increased by 441USD 124,680,783HD holding increased by 1089280USD 124,680,783441USD 1,089,280 USD 374.59 USD 371.81
2026-01-29 (Thursday)332,405HD holding increased by 126USD 123,591,503HD holding decreased by -2794137USD 123,591,503126USD -2,794,137 USD 371.81 USD 380.36
2026-01-27 (Tuesday)332,279HD holding increased by 2079USD 126,385,640HD holding decreased by -1246566USD 126,385,6402,079USD -1,246,566 USD 380.36 USD 386.53
2026-01-26 (Monday)330,200HD holding increased by 441USD 127,632,206HD holding increased by 1080595USD 127,632,206441USD 1,080,595 USD 386.53 USD 383.77
2026-01-23 (Friday)329,759HD holding decreased by -378USD 126,551,611HD holding decreased by -432285USD 126,551,611-378USD -432,285 USD 383.77 USD 384.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE000G2LIHG9

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY188 385.150* -
2026-02-02BUY630379.650368.240 369.381USD 232,710 -
2026-01-30BUY441375.120368.550 369.207USD 162,820 -
2026-01-29BUY126377.090370.150 370.844USD 46,726 -
2026-01-27BUY2,079386.395378.270 379.082USD 788,112 -
2026-01-26BUY441387.420381.955 382.501USD 168,683 -
2026-01-23SELL-378384.375379.210 379.726USD -143,537 -
2026-01-21BUY253385.920374.750 375.867USD 95,094 -
2026-01-20SELL-378377.260371.300 371.896USD -140,577 -
2026-01-19SELL-177 380.170* -
2026-01-15BUY189380.180374.460 375.032USD 70,881 -
2026-01-14SELL-1,071380.090373.965 374.577USD -401,172 -
2026-01-12SELL-1,885376.420369.250 369.967USD -697,388 -
2026-01-08BUY504363.210344.100 346.011USD 174,390 -
2026-01-07BUY126358.500349.030 349.977USD 44,097 -
2026-01-05SELL-3,402347.350341.250 341.860USD -1,163,008 -
2026-01-02BUY378348.490340.920 341.677USD 129,154 -
2025-12-29BUY252350.310344.750 345.306USD 87,017 -
2025-12-23BUY1,197347.500341.940 342.496USD 409,968 -
2025-12-22BUY63347.890343.700 344.119USD 21,679 -
2025-12-19BUY819354.110344.930 345.848USD 283,250 -
2025-12-18SELL-1,134366.265354.560 355.730USD -403,398 -
2025-12-17BUY1,134357.500350.984 351.635USD 398,755 -
2025-12-16BUY1,172358.740351.810 352.503USD 413,134 -
2025-12-12BUY1,396360.680356.050 356.513USD 497,692 -
2025-12-11BUY189362.705353.940 354.817USD 67,060 -
2025-12-10BUY252352.020344.000 344.802USD 86,890 -
2025-12-09BUY315356.670344.960 346.131USD 109,031 -
2025-12-08BUY126351.950345.700 346.325USD 43,637 -
2025-12-05SELL-63355.620349.525 350.134USD -22,058 -
2025-12-04SELL-676357.510350.000 350.751USD -237,108 -
2025-12-03BUY378360.470353.750 354.422USD 133,972 -
2025-12-02SELL-567357.370351.300 351.907USD -199,531 -
2025-12-01BUY6,111362.290352.880 353.821USD 2,162,200 -
2025-11-28BUY620357.825353.560 353.986USD 219,472 -
2025-11-26SELL-189357.330349.000 349.833USD -66,118 -
2025-11-26SELL-189357.330349.000 349.833USD -66,118 -
2025-11-25BUY1,071353.000338.850 340.265USD 364,424 -
2025-11-24BUY2,016343.710336.550 337.266USD 679,928 -
2025-11-21BUY315346.920333.020 334.410USD 105,339 -
2025-11-20BUY63338.902332.130 332.807USD 20,967 -
2025-11-19BUY372341.750331.370 332.408USD 123,656 -
2025-11-18BUY1,134348.800336.020 337.298USD 382,496 -
2025-11-17BUY504363.780356.100 356.868USD 179,861 -
2025-11-14SELL-378367.330359.810 360.562USD -136,292 -
2025-11-12BUY2,190373.560369.020 369.474USD 809,148 -
2025-11-10BUY1,225370.660363.480 364.198USD 446,143 -
2025-11-07SELL-80373.650367.570 368.178USD -29,454 -
2025-11-06SELL-252372.656367.550 368.061USD -92,751 -
2025-11-05BUY795383.415370.530 371.818USD 295,596 -
2025-11-04BUY1,008383.680376.750 377.443USD 380,463 -
2025-11-03SELL-504378.480373.680 374.160USD -188,577 -
2025-10-30BUY3,150384.663376.105 376.961USD 1,187,427 -
2025-10-29BUY3,150378.040385.000 384.304USD 1,210,558 -
2025-10-28BUY315385.750390.010 389.584USD 122,719 -
2025-10-27BUY189385.270389.290 388.888USD 73,500 -
2025-10-24BUY126386.680389.700 389.398USD 49,064 -
2025-10-21BUY189390.900393.630 393.357USD 74,344 -
2025-10-20BUY693388.890393.180 392.751USD 272,176 -
2025-10-16BUY630387.390390.000 389.739USD 245,536 -
2025-10-15BUY754388.300394.370 393.763USD 296,897 -
2025-10-03BUY252395.060397.320 397.094USD 100,068 -
2025-10-02BUY504395.010397.380 397.143USD 200,160 -
2025-10-01BUY752397.020405.130 404.319USD 304,048 -
2025-09-30BUY4,599405.190407.000 406.819USD 1,870,961 -
2025-09-29BUY1,197406.800410.950 410.535USD 491,410 -
2025-09-26BUY2,706410.090411.410 411.278USD 1,112,918 -
2025-09-25BUY189407.450410.860 410.519USD 77,588 -
2025-09-24BUY3,584409.770410.650 410.562USD 1,471,454 -
2025-09-18BUY756417.480421.390 420.999USD 318,275 -
2025-09-17BUY945417.000426.750 425.775USD 402,357 -
2025-09-16BUY1,512421.450424.530 424.222USD 641,424 -
2025-09-15BUY504422.710423.300 423.241USD 213,313 -
2025-09-11SELL-63423.420425.220 425.040USD -26,778 -
2025-09-10BUY4,032413.230417.430 417.010USD 1,681,384 -
2025-09-09BUY248415.340418.720 418.382USD 103,759 -
2025-08-06BUY1,189386.800388.930 388.717USD 462,185 -
2025-07-31BUY315367.510372.810 372.280USD 117,268 -
2025-07-29BUY1,260377.340379.730 379.491USD 478,159 -
2025-07-28BUY252377.230381.080 380.695USD 95,935 -
2025-07-25BUY378375.340375.990 375.925USD 142,100 -
2025-07-24BUY185373.090377.880 377.401USD 69,819 -
2025-07-23BUY441376.350377.880 377.727USD 166,578 -
2025-07-22BUY252371.010372.200 372.081USD 93,764 -
2025-07-18BUY504359.400360.600 360.480USD 181,682 -
2025-07-17BUY2,738359.040360.320 360.192USD 986,206 -
2025-07-11BUY504370.070371.800 371.627USD 187,300 -
2025-07-10BUY567373.300377.940 377.476USD 214,029 -
2025-07-09BUY567371.040371.070 371.067USD 210,395 -
2025-07-07SELL-378367.640372.790 372.275USD -140,720 -
2025-07-02SELL-1,558371.850373.970 373.758USD -582,315 -
2025-06-27BUY179368.740370.150 370.009USD 66,232 -
2025-06-26BUY189363.500365.230 365.057USD 68,996 -
2025-06-24SELL-882360.420361.710 361.581USD -318,914 -
2025-06-18BUY504347.030350.900 350.513USD 176,659 -
2025-06-17BUY189348.780354.290 353.739USD 66,857 -
2025-06-16SELL-257353.560357.110 356.755USD -91,686 -
2025-06-13BUY540354.660362.790 361.977USD 195,468 -
2025-06-12SELL-315363.160365.070 364.879USD -114,937 -
2025-06-11BUY669360.460369.140 368.272USD 246,374 -
2025-06-06BUY189367.330372.650 372.118USD 70,330 -
2025-06-05BUY882369.280371.560 371.332USD 327,515 -
2025-06-04BUY126372.400375.370 375.073USD 47,259 -
2025-06-03SELL-63373.080373.540 373.494USD -23,530 -
2025-05-30SELL-7,686368.290369.640 369.505USD -2,840,016 -
2025-05-29BUY169368.290370.350 370.144USD 62,554 -
2025-05-27BUY1,089370.400370.550 370.535USD 403,513 -
2025-05-23BUY870362.710364.720 364.519USD 317,132 -
2025-05-22BUY441366.130369.230 368.920USD 162,694 -
2025-05-19BUY378379.380381.160 380.982USD 144,011 -
2025-05-16BUY189380.780381.170 381.131USD 72,034 -
2025-05-15SELL-126378.630379.330 379.260USD -47,787 -
2025-05-14BUY63372.810375.790 375.492USD 23,656 -
2025-05-13BUY126373.600381.000 380.260USD 47,913 -
2025-05-12BUY431376.590378.720 378.507USD 163,137 -
2025-05-09SELL-315362.710365.570 365.284USD -115,064 -
2025-05-08BUY126364.860369.310 368.865USD 46,477 -
2025-05-07BUY189362.750363.780 363.677USD 68,735 -
2025-05-02BUY6,993364.520366.230 366.059USD 2,559,851 -
2025-04-30BUY2,205360.490361.270 361.192USD 796,428 -
2025-04-29BUY552359.000360.580 360.422USD 198,953 -
2025-04-28BUY441356.920360.100 359.782USD 158,664 -
2025-04-25BUY1,134357.580359.000 358.858USD 406,945 -
2025-04-24SELL-1,323359.640360.400 360.324USD -476,709 -
2025-04-23BUY1,197356.420364.840 363.998USD 435,706 -
2025-04-22BUY504354.430356.220 356.041USD 179,445 -
2025-04-17BUY693355.060357.500 357.256USD 247,578 -
2025-04-15BUY630354.110361.440 360.707USD 227,245 -
2025-04-11BUY2,600353.860354.470 354.409USD 921,463 -
2025-04-09BUY378355.390356.040 355.975USD 134,559 -
2025-04-08BUY2,268335.240354.000 352.124USD 798,617 -
2025-04-07BUY741341.510354.220 352.949USD 261,535 -
2025-04-04SELL-1,008353.900365.440 364.286USD -367,200 -
2025-04-02BUY8,568370.890372.310 372.168USD 3,188,735 -
2025-04-01BUY63365.520367.290 367.113USD 23,128 -
2025-03-31BUY441366.490368.740 368.515USD 162,515 -
2025-03-28BUY252358.150363.200 362.695USD 91,399 -
2025-03-27BUY116362.730365.210 364.962USD 42,336 -
2025-03-26BUY63362.130364.730 364.470USD 22,962 -
2025-03-25BUY679360.990363.650 363.384USD 246,738 -
2025-03-24BUY754363.770364.430 364.364USD 274,730 -
2025-03-21SELL-252351.150353.390 353.166USD -88,998 -
2025-03-20BUY1,008355.520361.770 361.145USD 364,034 -
2025-03-19BUY174353.420354.430 354.329USD 61,653 -
2025-03-18BUY2,168349.570353.890 353.458USD 766,297 -
2025-03-17BUY441354.130355.550 355.408USD 156,735 -
2025-03-14BUY3,276351.310351.390 351.382USD 1,151,127 -
2025-03-13BUY630347.250362.000 360.525USD 227,131 -
2025-03-12SELL-3,150364.730372.000 371.273USD -1,169,510 -
2025-03-11SELL-2,331368.160374.930 374.253USD -872,384 -
2025-03-10BUY693374.650383.120 382.273USD 264,915 -
2025-03-07BUY126376.800380.650 380.265USD 47,913 -
2025-03-05BUY945386.350387.120 387.043USD 365,756 -
2025-03-04BUY1,071381.680387.960 387.332USD 414,833 -
2025-03-03BUY2,016389.690397.070 396.332USD 799,005 -
2025-02-28BUY1,638396.600396.870 396.843USD 650,029 -
2025-02-27SELL-315390.270395.470 394.950USD -124,409 -
2025-02-25BUY2,331393.290401.010 400.238USD 932,955 -
2025-02-21BUY252385.300397.820 396.568USD 99,935 -
2025-02-18SELL-567403.310408.870 408.314USD -231,514 -
2025-02-14SELL-3,843409.500418.000 417.150USD -1,603,107 -
2025-02-13BUY63412.430412.980 412.925USD 26,014 -
2025-02-12BUY620407.140409.650 409.399USD 253,827 -
2025-02-07SELL-88407.370414.290 413.598USD -36,397 -
2025-02-06BUY1,197414.160417.790 417.427USD 499,660 -
2025-02-05BUY315413.820415.150 415.017USD 130,730 -
2025-02-04BUY378411.490412.580 412.471USD 155,914 -
2025-02-03BUY378408.760411.900 411.586USD 155,580 -
2025-01-31BUY693411.980416.380 415.940USD 288,246 -
2025-01-29SELL-63413.420421.370 420.575USD -26,496 -
2025-01-28SELL-567418.830423.240 422.799USD -239,727 -
2025-01-27SELL-1,008424.870426.190 426.058USD -429,466 -
2025-01-24BUY756414.500415.010 414.959USD 313,709 -
2025-01-23BUY126414.390414.690 414.660USD 52,247 -
2025-01-22BUY1,036410.100417.550 416.805USD 431,810 -
2025-01-21BUY756418.430420.220 420.041USD 317,551 -
2025-01-16BUY1,165409.330410.110 410.032USD 477,687 -
2025-01-14BUY504392.780394.200 394.058USD 198,605 -
2025-01-10BUY1,512389.890392.910 392.608USD 593,623 -
2024-12-30BUY189389.430391.210 391.032USD 73,905 -
2024-12-27BUY252392.860395.470 395.209USD 99,593 -
2024-12-23BUY1,890392.450393.240 393.161USD 743,074 -
2024-12-20BUY504392.600393.290 393.221USD 198,183 -
2024-12-19BUY63385.020395.140 394.128USD 24,830 -
2024-12-18BUY504393.820410.710 409.021USD 206,147 -
2024-12-17BUY126408.470410.400 410.207USD 51,686 -
2024-12-16BUY630410.710418.480 417.703USD 263,153 -
2024-12-13BUY454416.980418.140 418.024USD 189,783 -
2024-12-10BUY3,100422.590427.310 426.838USD 1,323,198 -
2024-12-09BUY372429.180436.360 435.642USD 162,059 -
2024-12-06SELL-930431.370435.750 435.312USD -404,840 -
2024-12-05SELL-62426.540429.760 429.438USD -26,625 -
2024-12-03BUY310429.350430.680 430.547USD 133,470 -
2024-11-27SELL-372427.190430.100 429.809USD -159,889 -
2024-11-26BUY1,302429.520439.370 438.385USD 570,777 -
2024-11-25BUY1,711428.670430.250 430.092USD 735,887 -
2024-11-22SELL-116420.000420.140 420.126USD -48,735 -
2024-11-21SELL-310410.450411.390 411.296USD -127,502 -
2024-11-20SELL-124400.000406.700 406.030USD -50,348 -
2024-11-19BUY62406.800409.160 408.924USD 25,353 -
2024-11-18BUY516410.440412.540 412.330USD 212,762 -
2024-11-11BUY186408.290411.600 411.269USD 76,496 -
2024-11-07BUY170399.440399.760 399.728USD 67,954 -
2024-11-06BUY1,488388.370394.040 393.473USD 585,488 -
2024-11-05BUY310400.090400.230 400.216USD 124,067 -
2024-11-04BUY118395.570400.480 399.989USD 47,199 -
2024-11-01BUY174392.590398.710 398.098USD 69,269 -
2024-10-30SELL-372392.520397.690 397.173USD -147,748 -
2024-10-29SELL-1,116395.070399.110 398.706USD -444,956 -
2024-10-28SELL-434402.890405.840 405.545USD -176,007 -
2024-10-21SELL-62406.400416.560 415.544USD -25,764 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy