Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for HEI

Stock Name	Heico Corporation
Ticker	HEI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4228061093
LEI	529900O1DTDLCJ7L0I14
Ticker	HEI(EUR) F

Show aggregate HEI holdings

News associated with HEI

12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
HEICO Reaches Analyst Target Price: In recent trading, shares of HEICO Corp (Symbol: HEI) have crossed above the average analyst 12-month target price of $324.47, changing hands for $332.88/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-27 08:45:31
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Invesco Dorsey Wright Industrials Momentum ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Industrials Momentum ETF (Symbol: PRN) where we have detected an approximate $114.7 million dollar outflow -- that's a 24.5% d - 2025-07-10 11:51:23
SPDR S&P Aerospace & Defense ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Aerospace & Defense ETF (Symbol: XAR) where we have detected an approximate $461.6 million dollar outflow -- that's a 11.5% decreas - 2025-06-30 11:52:24
Top Stock Reports for Microsoft, NVIDIA & Bank of America: MSFT, NVDA and BAC shine in Zacks' top picks, with AI, cloud, and higher rates driving strong growth projections. - 2025-06-26 17:34:00
Daily Dividend Report: MSFT,CAT,JCI,O,HEI: Microsoft on Tuesday announced that its board of directors declared a quarterly dividend of $0.83 per share. The dividend is payable Sept. 11, 2025, to shareholders of record on Aug. 21, 2025. The ex-dividend date will be Aug. 21, 2025. The Board of Directors of Caterpillar vot - 2025-06-11 13:53:01
How Will Heico Stock React To Its Upcoming Earnings?: Heico (NYSE:HEI), an aerospace and electronics company, is scheduled to report its earnings on Tuesday, June 3, 2025. For event-driven traders, understanding historical stock performance around earnings can be a key factor, though actual results will heavily influence the outcome - 2025-06-02 23:26:53
HEI Crosses Above Average Analyst Target: In recent trading, shares of HEICO Corp (Symbol: HEI) have crossed above the average analyst 12-month target price of $278.92, changing hands for $281.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-05-20 07:47:14
How The Parts Add Up: ITA Targets $174: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:47:09
HEI Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for HEICO CORP (HEI). Of the 22 guru strategies we follow, HEI rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings an - 2025-03-18 16:58:00
Analysts Expect EPS Will Reach $72: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:44:41
Stargate, Netflix, GE Aerospace, Twilio, and More: In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Asit Sharma discuss: - 2025-01-29 16:28:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) HEI holdings

Date	Number of HEI Shares Held	Base Market Value of HEI Shares	Local Market Value of HEI Shares	Change in HEI Shares Held	Change in HEI Base Value	Current Price per HEI Share Held	Previous Price per HEI Share Held
2025-12-11 (Thursday)	15,100	USD 4,760,426	USD 4,760,426	9	USD 102,287	USD 315.26	USD 308.67
2025-12-10 (Wednesday)	15,091	USD 4,658,139	USD 4,658,139	12	USD 48,338	USD 308.67	USD 305.71
2025-12-09 (Tuesday)	15,079	USD 4,609,801	USD 4,609,801	15	USD -129,183	USD 305.71	USD 314.59
2025-12-08 (Monday)	15,064	USD 4,738,984	USD 4,738,984	6	USD 37,876	USD 314.59	USD 312.2
2025-12-05 (Friday)	15,058	USD 4,701,108	USD 4,701,108	-3	USD -52,746	USD 312.2	USD 315.64
2025-12-04 (Thursday)	15,061	USD 4,753,854	USD 4,753,854	-30	USD 83,944	USD 315.64	USD 309.45
2025-12-03 (Wednesday)	15,091	USD 4,669,910	USD 4,669,910	18	USD 23,658	USD 309.45	USD 308.25
2025-12-02 (Tuesday)	15,073	USD 4,646,252	USD 4,646,252	-27	USD -30,369	USD 308.25	USD 309.71
2025-12-01 (Monday)	15,100	USD 4,676,621	USD 4,676,621	291	USD -16,499	USD 309.71	USD 316.91
2025-11-28 (Friday)	14,809	USD 4,693,120	USD 4,693,120	30	USD 33,892	USD 316.91	USD 315.26
2025-11-27 (Thursday)	14,779	USD 4,659,228	USD 4,659,228	0	USD 0	USD 315.26	USD 315.26
2025-11-26 (Wednesday)	14,779	USD 4,659,228	USD 4,659,228	-9	USD 7,219	USD 315.26	USD 314.58
2025-11-25 (Tuesday)	14,788	USD 4,652,009	USD 4,652,009	51	USD 142,782	USD 314.58	USD 305.98

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HEI by Blackrock for IE000G2LIHG9

Show aggregate share trades of HEI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 9 315.630 308.375 309.101 USD 2,782 278.38
2025-12-10 BUY 12 310.225 304.435 305.014 USD 3,660 278.25
2025-12-09 BUY 15 316.860 304.770 305.979 USD 4,590 278.14
2025-12-08 BUY 6 317.420 311.260 311.876 USD 1,871 278.00
2025-12-05 SELL -3 315.570 309.360 309.981 USD -930 277.86 Loss of -96 on sale
2025-12-04 SELL -30 315.640* 277.70 Profit of 8,331 on sale
2025-12-03 BUY 18 310.080 306.400 306.768 USD 5,522 277.57
2025-12-02 SELL -27 311.590 307.400 307.819 USD -8,311 277.45 Loss of -820 on sale
2025-12-01 BUY 291 316.220 309.590 310.253 USD 90,284 277.31
2025-11-28 BUY 30 317.990 315.180 315.461 USD 9,464 277.15
2025-11-26 SELL -9 317.860 313.750 314.161 USD -2,827 276.83 Loss of -336 on sale
2025-11-26 SELL -9 317.860 313.750 314.161 USD -2,827 276.83 Loss of -336 on sale
2025-11-25 BUY 51 315.480 306.205 307.132 USD 15,664 276.67
2025-11-24 BUY 96 308.300 302.670 303.233 USD 29,110 276.55
2025-11-21 BUY 15 304.940 298.585 299.220 USD 4,488 276.43
2025-11-20 BUY 3 312.505 301.120 302.258 USD 907 276.32
2025-11-19 BUY 18 311.275 305.990 306.518 USD 5,517 276.19
2025-11-18 BUY 54 314.710 305.890 306.772 USD 16,566 276.04
2025-11-17 BUY 24 315.820 309.154 309.820 USD 7,436 275.89
2025-11-14 SELL -18 317.840 310.702 311.415 USD -5,605 275.73 Loss of -642 on sale
2025-11-12 BUY 108 334.330 325.520 326.401 USD 35,251 275.33
2025-11-10 BUY 60 337.570 327.480 328.489 USD 19,709 274.85
2025-11-07 SELL -6 323.525 313.170 314.206 USD -1,885 274.63 Loss of -237 on sale
2025-11-06 SELL -12 323.740 317.075 317.742 USD -3,813 274.44 Loss of -520 on sale
2025-11-05 BUY 39 318.840 311.020 311.802 USD 12,160 274.25
2025-11-04 BUY 48 316.710 311.070 311.634 USD 14,958 274.06
2025-11-03 SELL -24 318.340 312.620 313.192 USD -7,517 273.88 Loss of -944 on sale
2025-10-30 BUY 150 316.045 309.975 310.582 USD 46,587 273.51
2025-10-29 BUY 150 310.630 313.560 313.267 USD 46,990 273.34
2025-10-28 BUY 15 312.550 317.260 316.789 USD 4,752 273.16
2025-10-27 BUY 9 315.980 318.970 318.671 USD 2,868 272.96
2025-10-24 BUY 6 316.770 320.470 320.100 USD 1,921 272.76
2025-10-21 BUY 9 315.140 319.910 319.433 USD 2,875 272.17
2025-10-20 BUY 33 313.020 314.080 313.974 USD 10,361 271.98
2025-10-16 BUY 30 307.370 312.840 312.293 USD 9,369 271.64
2025-10-15 BUY 36 307.200 318.550 317.415 USD 11,427 271.47
2025-10-03 BUY 12 320.650 323.310 323.044 USD 3,877 271.03
2025-10-02 BUY 24 317.810 322.800 322.301 USD 7,735 270.80
2025-10-01 BUY 36 319.810 323.120 322.789 USD 11,620 270.57
2025-09-30 BUY 219 322.820 323.220 323.180 USD 70,776 270.31
2025-09-29 BUY 57 317.830 325.000 324.283 USD 18,484 270.08
2025-09-26 BUY 129 320.310 324.460 324.045 USD 41,802 269.83
2025-09-25 BUY 9 317.930 318.800 318.713 USD 2,868 269.59
2025-09-24 BUY 171 316.700 321.810 321.299 USD 54,942 269.35
2025-09-18 BUY 36 321.740 321.890 321.875 USD 11,588 269.09
2025-09-17 BUY 45 316.950 324.410 323.664 USD 14,565 268.85
2025-09-16 BUY 72 322.810 331.550 330.676 USD 23,809 268.57
2025-09-15 BUY 24 323.440 324.320 324.232 USD 7,782 268.29
2025-09-11 SELL -3 320.820 322.650 322.467 USD -967 267.76 Loss of -164 on sale
2025-09-10 BUY 192 316.550 322.480 321.887 USD 61,802 267.51
2025-09-09 BUY 12 316.410 317.520 317.409 USD 3,809 267.25
2025-08-06 BUY 57 316.540 316.570 316.567 USD 18,044 266.73
2025-07-31 BUY 15 326.800 326.900 326.890 USD 4,903 266.17
2025-07-29 BUY 60 323.510 326.670 326.354 USD 19,581 265.54
2025-07-28 BUY 12 323.920 327.550 327.187 USD 3,926 265.23
2025-07-25 BUY 18 323.740 323.740 323.740 USD 5,827 264.91
2025-07-24 BUY 9 320.400 324.560 324.144 USD 2,917 264.60
2025-07-23 BUY 21 321.460 322.170 322.099 USD 6,764 264.29
2025-07-22 BUY 12 316.400 319.840 319.496 USD 3,834 264.00
2025-07-18 BUY 24 322.440 324.180 324.006 USD 7,776 263.68
2025-07-17 BUY 18 321.040 322.700 322.534 USD 5,806 263.36
2025-07-11 BUY 24 314.810 315.330 315.278 USD 7,567 262.10
2025-07-10 BUY 27 311.590 317.260 316.693 USD 8,551 261.81
2025-07-09 BUY 27 316.850 318.360 318.209 USD 8,592 261.49
2025-07-07 SELL -18 325.520 328.020 327.770 USD -5,900 260.79 Loss of -1,206 on sale
2025-07-02 SELL -75 318.840 320.810 320.613 USD -24,046 259.68 Loss of -4,570 on sale
2025-06-27 BUY 9 325.730 326.800 326.693 USD 2,940 258.87
2025-06-26 BUY 9 321.280 322.880 322.720 USD 2,904 258.50
2025-06-24 SELL -42 317.610 320.010 319.770 USD -13,430 257.78 Loss of -2,604 on sale
2025-06-18 BUY 24 311.080 311.600 311.548 USD 7,477 256.36
2025-06-17 BUY 9 307.120 308.290 308.173 USD 2,774 256.03
2025-06-16 SELL -12 304.310 307.560 307.235 USD -3,687 255.73 Loss of -618 on sale
2025-06-13 BUY 27 305.500 307.050 306.895 USD 8,286 255.41
2025-06-12 SELL -15 304.120 307.270 306.955 USD -4,604 255.09 Loss of -778 on sale
2025-06-11 BUY 33 302.190 305.270 304.962 USD 10,064 254.79
2025-06-06 BUY 9 303.350 304.800 304.655 USD 2,742 253.84
2025-06-05 BUY 42 301.140 302.210 302.103 USD 12,688 253.53
2025-06-04 BUY 6 300.050 301.850 301.670 USD 1,810 253.22
2025-06-03 SELL -3 298.480 302.000 301.648 USD -905 252.91 Loss of -146 on sale
2025-05-30 SELL -366 299.640 303.320 302.952 USD -110,880 252.26 Loss of -18,553 on sale
2025-05-29 BUY 9 300.170 300.670 300.620 USD 2,706 251.93
2025-05-27 BUY 51 274.020 274.400 274.362 USD 13,992 251.48
2025-05-23 BUY 45 268.050 268.990 268.896 USD 12,100 251.25
2025-05-22 BUY 21 267.080 269.960 269.672 USD 5,663 251.13
2025-05-19 BUY 18 281.130 282.130 282.030 USD 5,077 250.59
2025-05-16 BUY 9 278.750 279.320 279.263 USD 2,513 250.39
2025-05-15 SELL -6 275.390 275.640 275.615 USD -1,654 250.20 Loss of -152 on sale
2025-05-14 BUY 3 269.530 270.510 270.412 USD 811 250.06
2025-05-13 BUY 6 268.360 271.730 271.393 USD 1,628 249.92
2025-05-08 BUY 6 268.020 272.460 272.016 USD 1,632 249.78
2025-05-07 BUY 9 268.180 269.660 269.512 USD 2,426 249.64
2025-05-02 BUY 333 262.360 263.580 263.458 USD 87,732 249.32
2025-04-30 BUY 105 250.760 251.250 251.201 USD 26,376 249.25
2025-04-29 BUY 27 249.870 251.390 251.238 USD 6,783 249.24
2025-04-28 BUY 21 247.400 249.580 249.362 USD 5,237 249.26
2025-04-25 BUY 54 246.010 248.540 248.287 USD 13,407 249.28
2025-04-24 SELL -63 247.210 247.900 247.831 USD -15,613 249.30 Profit of 92 on sale
2025-04-23 BUY 57 242.700 248.390 247.821 USD 14,126 249.35
2025-04-22 BUY 24 240.980 242.500 242.348 USD 5,816 249.42
2025-04-17 BUY 33 244.740 247.350 247.089 USD 8,154 249.61
2025-04-15 BUY 30 250.940 256.020 255.512 USD 7,665 249.62
2025-04-11 BUY 48 249.970 251.780 251.599 USD 12,077 249.57
2025-04-09 BUY 18 253.560 254.930 254.793 USD 4,586 249.54
2025-04-08 BUY 108 238.870 248.570 247.600 USD 26,741 249.64
2025-04-07 BUY 36 236.440 246.980 245.926 USD 8,853 249.76
2025-04-04 SELL -48 241.720 256.750 255.247 USD -12,252 249.83 Loss of -260 on sale
2025-04-02 BUY 408 270.100 272.970 272.683 USD 111,255 249.64
2025-04-01 BUY 3 270.210 271.250 271.146 USD 813 249.45
2025-03-31 BUY 21 267.190 269.410 269.188 USD 5,653 249.28
2025-03-28 BUY 12 266.060 269.650 269.291 USD 3,231 249.12
2025-03-27 BUY 6 268.630 272.560 272.167 USD 1,633 248.93
2025-03-26 BUY 3 268.830 272.360 272.007 USD 816 248.73
2025-03-25 BUY 33 270.850 272.410 272.254 USD 8,984 248.51
2025-03-24 BUY 39 267.880 268.000 267.988 USD 10,452 248.32
2025-03-21 SELL -12 261.500 262.350 262.265 USD -3,147 248.19 Loss of -169 on sale
2025-03-20 BUY 48 261.470 265.890 265.448 USD 12,742 248.05
2025-03-19 BUY 9 264.470 266.030 265.874 USD 2,393 247.88
2025-03-18 BUY 108 260.820 262.130 261.999 USD 28,296 247.75
2025-03-17 BUY 21 260.250 261.850 261.690 USD 5,495 247.62
2025-03-14 BUY 156 256.010 256.860 256.775 USD 40,057 247.53
2025-03-13 BUY 30 250.960 252.490 252.337 USD 7,570 247.49
2025-03-12 SELL -150 252.730 255.950 255.628 USD -38,344 247.43 Loss of -1,229 on sale
2025-03-11 SELL -111 253.110 256.690 256.332 USD -28,453 247.37 Loss of -995 on sale
2025-03-10 BUY 33 256.620 264.690 263.883 USD 8,708 247.27
2025-03-07 BUY 6 262.720 265.520 265.240 USD 1,591 247.09
2025-03-05 BUY 45 268.590 269.650 269.544 USD 12,129 246.85
2025-03-04 BUY 51 265.480 270.370 269.881 USD 13,764 246.64
2025-03-03 BUY 96 265.850 268.920 268.613 USD 25,787 246.41
2025-02-28 BUY 78 264.680 266.110 265.967 USD 20,745 246.20
2025-02-27 SELL -15 259.020 261.820 261.540 USD -3,923 246.05 Loss of -232 on sale
2025-02-25 BUY 111 227.870 232.370 231.920 USD 25,743 246.49
2025-02-21 BUY 12 225.630 229.110 228.762 USD 2,745 246.97
2025-02-18 SELL -27 219.600 222.100 221.850 USD -5,990 247.92 Profit of 704 on sale
2025-02-14 SELL -183 220.850 225.430 224.972 USD -41,170 248.64 Profit of 4,332 on sale
2025-02-13 BUY 3 224.680 228.980 228.550 USD 686 248.97
2025-02-12 BUY 30 227.290 230.100 229.819 USD 6,895 249.26
2025-02-07 SELL -3 234.890 235.880 235.781 USD -707 249.93 Profit of 42 on sale
2025-02-06 BUY 57 232.410 238.470 237.864 USD 13,558 250.18
2025-02-05 BUY 15 236.450 238.130 237.962 USD 3,569 250.39
2025-02-04 BUY 18 234.270 242.940 242.073 USD 4,357 250.63
2025-02-03 BUY 18 240.250 242.020 241.843 USD 4,353 250.78
2025-01-31 BUY 33 238.940 241.520 241.262 USD 7,962 250.97
2025-01-29 SELL -3 234.150 237.080 236.787 USD -710 251.44 Profit of 44 on sale
2025-01-28 SELL -27 235.130 238.920 238.541 USD -6,441 251.70 Profit of 355 on sale
2025-01-27 SELL -48 235.430 236.110 236.042 USD -11,330 251.97 Profit of 764 on sale
2025-01-24 BUY 36 235.540 238.120 237.862 USD 8,563 252.24
2025-01-23 BUY 6 238.550 243.850 243.320 USD 1,460 252.47
2025-01-22 BUY 51 241.520 242.820 242.690 USD 12,377 252.66
2025-01-21 BUY 36 240.090 242.360 242.133 USD 8,717 252.88
2025-01-16 BUY 60 235.580 236.400 236.318 USD 14,179 253.79
2025-01-14 BUY 24 229.470 230.690 230.568 USD 5,534 254.74
2025-01-10 BUY 72 225.570 231.920 231.285 USD 16,653 255.90
2024-12-30 BUY 9 239.700 240.910 240.789 USD 2,167 258.34
2024-12-27 BUY 12 240.940 241.200 241.174 USD 2,894 258.74
2024-12-23 BUY 90 238.320 239.910 239.751 USD 21,578 260.13
2024-12-20 BUY 24 238.940 240.290 240.155 USD 5,764 260.66
2024-12-19 BUY 3 237.690 241.140 240.795 USD 722 261.25
2024-12-18 BUY 24 237.240 252.830 251.271 USD 6,031 261.88
2024-12-17 BUY 6 259.800 263.650 263.265 USD 1,580 261.94
2024-12-16 BUY 30 262.800 263.950 263.835 USD 7,915 261.92
2024-12-13 BUY 24 256.890 257.880 257.781 USD 6,187 262.06
2024-12-10 BUY 150 256.050 257.540 257.391 USD 38,609 262.35
2024-12-09 BUY 18 255.480 263.540 262.734 USD 4,729 262.56
2024-12-06 SELL -45 263.730 269.020 268.491 USD -12,082 262.53 Loss of -268 on sale
2024-12-05 SELL -3 269.070 270.630 270.474 USD -811 262.31 Loss of -24 on sale
2024-12-03 BUY 15 267.960 269.520 269.364 USD 4,040 261.84
2024-11-27 SELL -18 271.430 277.050 276.488 USD -4,977 260.27 Loss of -292 on sale
2024-11-26 BUY 63 275.860 278.390 278.137 USD 17,523 259.60
2024-11-25 BUY 6 276.370 283.600 282.877 USD 1,697 258.83
2024-11-22 SELL -6 279.020 282.820 282.440 USD -1,695 257.87 Loss of -147 on sale
2024-11-21 SELL -15 277.350 281.970 281.508 USD -4,223 256.90 Loss of -369 on sale
2024-11-20 SELL -6 277.420 279.390 279.193 USD -1,675 255.82 Loss of -140 on sale
2024-11-19 BUY 3 272.780 274.340 274.184 USD 823 254.88
2024-11-18 BUY 24 269.660 270.650 270.551 USD 6,493 254.01
2024-11-11 BUY 9 263.470 264.880 264.739 USD 2,383 252.74
2024-11-07 BUY 9 253.110 260.090 259.392 USD 2,335 252.19
2024-11-06 BUY 72 261.430 264.550 264.238 USD 19,025 251.42
2024-11-05 BUY 15 253.060 253.120 253.114 USD 3,797 251.28
2024-11-04 BUY 6 248.600 249.540 249.446 USD 1,497 251.54
2024-11-01 BUY 9 245.860 247.500 247.336 USD 2,226 252.17
2024-10-30 SELL -18 248.430 251.320 251.031 USD -4,519 253.74 Profit of 49 on sale
2024-10-29 SELL -54 248.940 249.840 249.750 USD -13,486 254.54 Profit of 259 on sale
2024-10-28 SELL -21 248.690 254.660 254.063 USD -5,335 255.71 Profit of 35 on sale
2024-10-21 SELL -3 261.100 263.410 263.179 USD -790 0.00 Loss of -790 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	9	315.630	308.375	309.101	USD 2,782	278.38
2025-12-10	BUY	12	310.225	304.435	305.014	USD 3,660	278.25
2025-12-09	BUY	15	316.860	304.770	305.979	USD 4,590	278.14
2025-12-08	BUY	6	317.420	311.260	311.876	USD 1,871	278.00
2025-12-05	SELL	-3	315.570	309.360	309.981	USD -930	277.86 Loss of -96 on sale
2025-12-04	SELL	-30			315.640*		277.70 Profit of 8,331 on sale
2025-12-03	BUY	18	310.080	306.400	306.768	USD 5,522	277.57
2025-12-02	SELL	-27	311.590	307.400	307.819	USD -8,311	277.45 Loss of -820 on sale
2025-12-01	BUY	291	316.220	309.590	310.253	USD 90,284	277.31
2025-11-28	BUY	30	317.990	315.180	315.461	USD 9,464	277.15
2025-11-26	SELL	-9	317.860	313.750	314.161	USD -2,827	276.83 Loss of -336 on sale
2025-11-26	SELL	-9	317.860	313.750	314.161	USD -2,827	276.83 Loss of -336 on sale
2025-11-25	BUY	51	315.480	306.205	307.132	USD 15,664	276.67
2025-11-24	BUY	96	308.300	302.670	303.233	USD 29,110	276.55
2025-11-21	BUY	15	304.940	298.585	299.220	USD 4,488	276.43
2025-11-20	BUY	3	312.505	301.120	302.258	USD 907	276.32
2025-11-19	BUY	18	311.275	305.990	306.518	USD 5,517	276.19
2025-11-18	BUY	54	314.710	305.890	306.772	USD 16,566	276.04
2025-11-17	BUY	24	315.820	309.154	309.820	USD 7,436	275.89
2025-11-14	SELL	-18	317.840	310.702	311.415	USD -5,605	275.73 Loss of -642 on sale
2025-11-12	BUY	108	334.330	325.520	326.401	USD 35,251	275.33
2025-11-10	BUY	60	337.570	327.480	328.489	USD 19,709	274.85
2025-11-07	SELL	-6	323.525	313.170	314.206	USD -1,885	274.63 Loss of -237 on sale
2025-11-06	SELL	-12	323.740	317.075	317.742	USD -3,813	274.44 Loss of -520 on sale
2025-11-05	BUY	39	318.840	311.020	311.802	USD 12,160	274.25
2025-11-04	BUY	48	316.710	311.070	311.634	USD 14,958	274.06
2025-11-03	SELL	-24	318.340	312.620	313.192	USD -7,517	273.88 Loss of -944 on sale
2025-10-30	BUY	150	316.045	309.975	310.582	USD 46,587	273.51
2025-10-29	BUY	150	310.630	313.560	313.267	USD 46,990	273.34
2025-10-28	BUY	15	312.550	317.260	316.789	USD 4,752	273.16
2025-10-27	BUY	9	315.980	318.970	318.671	USD 2,868	272.96
2025-10-24	BUY	6	316.770	320.470	320.100	USD 1,921	272.76
2025-10-21	BUY	9	315.140	319.910	319.433	USD 2,875	272.17
2025-10-20	BUY	33	313.020	314.080	313.974	USD 10,361	271.98
2025-10-16	BUY	30	307.370	312.840	312.293	USD 9,369	271.64
2025-10-15	BUY	36	307.200	318.550	317.415	USD 11,427	271.47
2025-10-03	BUY	12	320.650	323.310	323.044	USD 3,877	271.03
2025-10-02	BUY	24	317.810	322.800	322.301	USD 7,735	270.80
2025-10-01	BUY	36	319.810	323.120	322.789	USD 11,620	270.57
2025-09-30	BUY	219	322.820	323.220	323.180	USD 70,776	270.31
2025-09-29	BUY	57	317.830	325.000	324.283	USD 18,484	270.08
2025-09-26	BUY	129	320.310	324.460	324.045	USD 41,802	269.83
2025-09-25	BUY	9	317.930	318.800	318.713	USD 2,868	269.59
2025-09-24	BUY	171	316.700	321.810	321.299	USD 54,942	269.35
2025-09-18	BUY	36	321.740	321.890	321.875	USD 11,588	269.09
2025-09-17	BUY	45	316.950	324.410	323.664	USD 14,565	268.85
2025-09-16	BUY	72	322.810	331.550	330.676	USD 23,809	268.57
2025-09-15	BUY	24	323.440	324.320	324.232	USD 7,782	268.29
2025-09-11	SELL	-3	320.820	322.650	322.467	USD -967	267.76 Loss of -164 on sale
2025-09-10	BUY	192	316.550	322.480	321.887	USD 61,802	267.51
2025-09-09	BUY	12	316.410	317.520	317.409	USD 3,809	267.25
2025-08-06	BUY	57	316.540	316.570	316.567	USD 18,044	266.73
2025-07-31	BUY	15	326.800	326.900	326.890	USD 4,903	266.17
2025-07-29	BUY	60	323.510	326.670	326.354	USD 19,581	265.54
2025-07-28	BUY	12	323.920	327.550	327.187	USD 3,926	265.23
2025-07-25	BUY	18	323.740	323.740	323.740	USD 5,827	264.91
2025-07-24	BUY	9	320.400	324.560	324.144	USD 2,917	264.60
2025-07-23	BUY	21	321.460	322.170	322.099	USD 6,764	264.29
2025-07-22	BUY	12	316.400	319.840	319.496	USD 3,834	264.00
2025-07-18	BUY	24	322.440	324.180	324.006	USD 7,776	263.68
2025-07-17	BUY	18	321.040	322.700	322.534	USD 5,806	263.36
2025-07-11	BUY	24	314.810	315.330	315.278	USD 7,567	262.10
2025-07-10	BUY	27	311.590	317.260	316.693	USD 8,551	261.81
2025-07-09	BUY	27	316.850	318.360	318.209	USD 8,592	261.49
2025-07-07	SELL	-18	325.520	328.020	327.770	USD -5,900	260.79 Loss of -1,206 on sale
2025-07-02	SELL	-75	318.840	320.810	320.613	USD -24,046	259.68 Loss of -4,570 on sale
2025-06-27	BUY	9	325.730	326.800	326.693	USD 2,940	258.87
2025-06-26	BUY	9	321.280	322.880	322.720	USD 2,904	258.50
2025-06-24	SELL	-42	317.610	320.010	319.770	USD -13,430	257.78 Loss of -2,604 on sale
2025-06-18	BUY	24	311.080	311.600	311.548	USD 7,477	256.36
2025-06-17	BUY	9	307.120	308.290	308.173	USD 2,774	256.03
2025-06-16	SELL	-12	304.310	307.560	307.235	USD -3,687	255.73 Loss of -618 on sale
2025-06-13	BUY	27	305.500	307.050	306.895	USD 8,286	255.41
2025-06-12	SELL	-15	304.120	307.270	306.955	USD -4,604	255.09 Loss of -778 on sale
2025-06-11	BUY	33	302.190	305.270	304.962	USD 10,064	254.79
2025-06-06	BUY	9	303.350	304.800	304.655	USD 2,742	253.84
2025-06-05	BUY	42	301.140	302.210	302.103	USD 12,688	253.53
2025-06-04	BUY	6	300.050	301.850	301.670	USD 1,810	253.22
2025-06-03	SELL	-3	298.480	302.000	301.648	USD -905	252.91 Loss of -146 on sale
2025-05-30	SELL	-366	299.640	303.320	302.952	USD -110,880	252.26 Loss of -18,553 on sale
2025-05-29	BUY	9	300.170	300.670	300.620	USD 2,706	251.93
2025-05-27	BUY	51	274.020	274.400	274.362	USD 13,992	251.48
2025-05-23	BUY	45	268.050	268.990	268.896	USD 12,100	251.25
2025-05-22	BUY	21	267.080	269.960	269.672	USD 5,663	251.13
2025-05-19	BUY	18	281.130	282.130	282.030	USD 5,077	250.59
2025-05-16	BUY	9	278.750	279.320	279.263	USD 2,513	250.39
2025-05-15	SELL	-6	275.390	275.640	275.615	USD -1,654	250.20 Loss of -152 on sale
2025-05-14	BUY	3	269.530	270.510	270.412	USD 811	250.06
2025-05-13	BUY	6	268.360	271.730	271.393	USD 1,628	249.92
2025-05-08	BUY	6	268.020	272.460	272.016	USD 1,632	249.78
2025-05-07	BUY	9	268.180	269.660	269.512	USD 2,426	249.64
2025-05-02	BUY	333	262.360	263.580	263.458	USD 87,732	249.32
2025-04-30	BUY	105	250.760	251.250	251.201	USD 26,376	249.25
2025-04-29	BUY	27	249.870	251.390	251.238	USD 6,783	249.24
2025-04-28	BUY	21	247.400	249.580	249.362	USD 5,237	249.26
2025-04-25	BUY	54	246.010	248.540	248.287	USD 13,407	249.28
2025-04-24	SELL	-63	247.210	247.900	247.831	USD -15,613	249.30 Profit of 92 on sale
2025-04-23	BUY	57	242.700	248.390	247.821	USD 14,126	249.35
2025-04-22	BUY	24	240.980	242.500	242.348	USD 5,816	249.42
2025-04-17	BUY	33	244.740	247.350	247.089	USD 8,154	249.61
2025-04-15	BUY	30	250.940	256.020	255.512	USD 7,665	249.62
2025-04-11	BUY	48	249.970	251.780	251.599	USD 12,077	249.57
2025-04-09	BUY	18	253.560	254.930	254.793	USD 4,586	249.54
2025-04-08	BUY	108	238.870	248.570	247.600	USD 26,741	249.64
2025-04-07	BUY	36	236.440	246.980	245.926	USD 8,853	249.76
2025-04-04	SELL	-48	241.720	256.750	255.247	USD -12,252	249.83 Loss of -260 on sale
2025-04-02	BUY	408	270.100	272.970	272.683	USD 111,255	249.64
2025-04-01	BUY	3	270.210	271.250	271.146	USD 813	249.45
2025-03-31	BUY	21	267.190	269.410	269.188	USD 5,653	249.28
2025-03-28	BUY	12	266.060	269.650	269.291	USD 3,231	249.12
2025-03-27	BUY	6	268.630	272.560	272.167	USD 1,633	248.93
2025-03-26	BUY	3	268.830	272.360	272.007	USD 816	248.73
2025-03-25	BUY	33	270.850	272.410	272.254	USD 8,984	248.51
2025-03-24	BUY	39	267.880	268.000	267.988	USD 10,452	248.32
2025-03-21	SELL	-12	261.500	262.350	262.265	USD -3,147	248.19 Loss of -169 on sale
2025-03-20	BUY	48	261.470	265.890	265.448	USD 12,742	248.05
2025-03-19	BUY	9	264.470	266.030	265.874	USD 2,393	247.88
2025-03-18	BUY	108	260.820	262.130	261.999	USD 28,296	247.75
2025-03-17	BUY	21	260.250	261.850	261.690	USD 5,495	247.62
2025-03-14	BUY	156	256.010	256.860	256.775	USD 40,057	247.53
2025-03-13	BUY	30	250.960	252.490	252.337	USD 7,570	247.49
2025-03-12	SELL	-150	252.730	255.950	255.628	USD -38,344	247.43 Loss of -1,229 on sale
2025-03-11	SELL	-111	253.110	256.690	256.332	USD -28,453	247.37 Loss of -995 on sale
2025-03-10	BUY	33	256.620	264.690	263.883	USD 8,708	247.27
2025-03-07	BUY	6	262.720	265.520	265.240	USD 1,591	247.09
2025-03-05	BUY	45	268.590	269.650	269.544	USD 12,129	246.85
2025-03-04	BUY	51	265.480	270.370	269.881	USD 13,764	246.64
2025-03-03	BUY	96	265.850	268.920	268.613	USD 25,787	246.41
2025-02-28	BUY	78	264.680	266.110	265.967	USD 20,745	246.20
2025-02-27	SELL	-15	259.020	261.820	261.540	USD -3,923	246.05 Loss of -232 on sale
2025-02-25	BUY	111	227.870	232.370	231.920	USD 25,743	246.49
2025-02-21	BUY	12	225.630	229.110	228.762	USD 2,745	246.97
2025-02-18	SELL	-27	219.600	222.100	221.850	USD -5,990	247.92 Profit of 704 on sale
2025-02-14	SELL	-183	220.850	225.430	224.972	USD -41,170	248.64 Profit of 4,332 on sale
2025-02-13	BUY	3	224.680	228.980	228.550	USD 686	248.97
2025-02-12	BUY	30	227.290	230.100	229.819	USD 6,895	249.26
2025-02-07	SELL	-3	234.890	235.880	235.781	USD -707	249.93 Profit of 42 on sale
2025-02-06	BUY	57	232.410	238.470	237.864	USD 13,558	250.18
2025-02-05	BUY	15	236.450	238.130	237.962	USD 3,569	250.39
2025-02-04	BUY	18	234.270	242.940	242.073	USD 4,357	250.63
2025-02-03	BUY	18	240.250	242.020	241.843	USD 4,353	250.78
2025-01-31	BUY	33	238.940	241.520	241.262	USD 7,962	250.97
2025-01-29	SELL	-3	234.150	237.080	236.787	USD -710	251.44 Profit of 44 on sale
2025-01-28	SELL	-27	235.130	238.920	238.541	USD -6,441	251.70 Profit of 355 on sale
2025-01-27	SELL	-48	235.430	236.110	236.042	USD -11,330	251.97 Profit of 764 on sale
2025-01-24	BUY	36	235.540	238.120	237.862	USD 8,563	252.24
2025-01-23	BUY	6	238.550	243.850	243.320	USD 1,460	252.47
2025-01-22	BUY	51	241.520	242.820	242.690	USD 12,377	252.66
2025-01-21	BUY	36	240.090	242.360	242.133	USD 8,717	252.88
2025-01-16	BUY	60	235.580	236.400	236.318	USD 14,179	253.79
2025-01-14	BUY	24	229.470	230.690	230.568	USD 5,534	254.74
2025-01-10	BUY	72	225.570	231.920	231.285	USD 16,653	255.90
2024-12-30	BUY	9	239.700	240.910	240.789	USD 2,167	258.34
2024-12-27	BUY	12	240.940	241.200	241.174	USD 2,894	258.74
2024-12-23	BUY	90	238.320	239.910	239.751	USD 21,578	260.13
2024-12-20	BUY	24	238.940	240.290	240.155	USD 5,764	260.66
2024-12-19	BUY	3	237.690	241.140	240.795	USD 722	261.25
2024-12-18	BUY	24	237.240	252.830	251.271	USD 6,031	261.88
2024-12-17	BUY	6	259.800	263.650	263.265	USD 1,580	261.94
2024-12-16	BUY	30	262.800	263.950	263.835	USD 7,915	261.92
2024-12-13	BUY	24	256.890	257.880	257.781	USD 6,187	262.06
2024-12-10	BUY	150	256.050	257.540	257.391	USD 38,609	262.35
2024-12-09	BUY	18	255.480	263.540	262.734	USD 4,729	262.56
2024-12-06	SELL	-45	263.730	269.020	268.491	USD -12,082	262.53 Loss of -268 on sale
2024-12-05	SELL	-3	269.070	270.630	270.474	USD -811	262.31 Loss of -24 on sale
2024-12-03	BUY	15	267.960	269.520	269.364	USD 4,040	261.84
2024-11-27	SELL	-18	271.430	277.050	276.488	USD -4,977	260.27 Loss of -292 on sale
2024-11-26	BUY	63	275.860	278.390	278.137	USD 17,523	259.60
2024-11-25	BUY	6	276.370	283.600	282.877	USD 1,697	258.83
2024-11-22	SELL	-6	279.020	282.820	282.440	USD -1,695	257.87 Loss of -147 on sale
2024-11-21	SELL	-15	277.350	281.970	281.508	USD -4,223	256.90 Loss of -369 on sale
2024-11-20	SELL	-6	277.420	279.390	279.193	USD -1,675	255.82 Loss of -140 on sale
2024-11-19	BUY	3	272.780	274.340	274.184	USD 823	254.88
2024-11-18	BUY	24	269.660	270.650	270.551	USD 6,493	254.01
2024-11-11	BUY	9	263.470	264.880	264.739	USD 2,383	252.74
2024-11-07	BUY	9	253.110	260.090	259.392	USD 2,335	252.19
2024-11-06	BUY	72	261.430	264.550	264.238	USD 19,025	251.42
2024-11-05	BUY	15	253.060	253.120	253.114	USD 3,797	251.28
2024-11-04	BUY	6	248.600	249.540	249.446	USD 1,497	251.54
2024-11-01	BUY	9	245.860	247.500	247.336	USD 2,226	252.17
2024-10-30	SELL	-18	248.430	251.320	251.031	USD -4,519	253.74 Profit of 49 on sale
2024-10-29	SELL	-54	248.940	249.840	249.750	USD -13,486	254.54 Profit of 259 on sale
2024-10-28	SELL	-21	248.690	254.660	254.063	USD -5,335	255.71 Profit of 35 on sale
2024-10-21	SELL	-3	261.100	263.410	263.179	USD -790	0.00 Loss of -790 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HEI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	57,051	0	86,243	66.2%
2025-09-18	58,635	60	101,940	57.5%
2025-09-17	80,907	0	103,568	78.1%
2025-09-16	72,412	193	133,112	54.4%
2025-09-15	41,107	0	92,301	44.5%
2025-09-12	48,399	0	73,591	65.8%
2025-09-11	62,725	0	109,366	57.4%
2025-09-10	74,258	0	95,071	78.1%
2025-09-09	90,379	0	150,433	60.1%
2025-09-08	129,937	128	218,756	59.4%
2025-09-05	123,615	0	175,833	70.3%
2025-09-04	68,081	0	109,959	61.9%
2025-09-03	104,787	0	146,157	71.7%
2025-09-02	80,080	958	117,929	67.9%
2025-08-29	68,264	2,140	108,641	62.8%
2025-08-28	114,089	200	160,271	71.2%
2025-08-27	174,537	65	274,601	63.6%
2025-08-26	286,951	2,822	415,508	69.1%
2025-08-25	233,486	150	294,016	79.4%
2025-08-22	102,973	0	139,432	73.9%
2025-08-21	58,776	0	87,791	66.9%
2025-08-20	120,302	960	171,306	70.2%
2025-08-19	86,322	0	155,441	55.5%
2025-08-18	56,772	0	121,742	46.6%
2025-08-15	39,587	29	75,814	52.2%
2025-08-14	48,333	0	80,296	60.2%
2025-08-13	61,347	0	97,562	62.9%
2025-08-12	75,884	0	115,943	65.4%
2025-08-11	57,913	200	102,307	56.6%
2025-08-08	90,996	0	137,073	66.4%
2025-08-07	88,078	0	124,354	70.8%
2025-08-06	86,450	508	129,808	66.6%
2025-08-05	299,213	424	472,768	63.3%
2025-08-04	310,787	713	402,603	77.2%
2025-08-01	97,631	18	139,240	70.1%
2025-07-31	65,938	43	123,210	53.5%
2025-07-30	59,285	0	93,266	63.6%
2025-07-29	52,109	0	102,555	50.8%
2025-07-28	75,459	22	133,975	56.3%
2025-07-25	37,126	25	68,486	54.2%
2025-07-24	46,059	0	86,363	53.3%
2025-07-23	31,147	0	71,629	43.5%
2025-07-22	50,769	463	95,953	52.9%
2025-07-21	73,565	1,551	117,498	62.6%
2025-07-18	69,393	4,022	120,960	57.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.