ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says
The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC
Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options
Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG)
Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors
World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2026-02-09 (Monday)95,133USD 13,259,638USD 13,259,638
2026-02-06 (Friday)95,241HIG holding increased by 54USD 13,577,557HIG holding increased by 520756USD 13,577,55754USD 520,756 USD 142.56 USD 137.17
2026-02-02 (Monday)95,187HIG holding increased by 180USD 13,056,801HIG holding increased by 225156USD 13,056,801180USD 225,156 USD 137.17 USD 135.06
2026-01-30 (Friday)95,007HIG holding increased by 126USD 12,831,645HIG holding increased by 272247USD 12,831,645126USD 272,247 USD 135.06 USD 132.37
2026-01-29 (Thursday)94,881HIG holding increased by 36USD 12,559,398HIG holding increased by 200146USD 12,559,39836USD 200,146 USD 132.37 USD 130.31
2026-01-27 (Tuesday)94,845HIG holding increased by 594USD 12,359,252HIG holding increased by 36876USD 12,359,252594USD 36,876 USD 130.31 USD 130.74
2026-01-26 (Monday)94,251HIG holding increased by 126USD 12,322,376HIG holding increased by 216018USD 12,322,376126USD 216,018 USD 130.74 USD 128.62
2026-01-23 (Friday)94,125HIG holding decreased by -108USD 12,106,358HIG holding decreased by -102469USD 12,106,358-108USD -102,469 USD 128.62 USD 129.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE000G2LIHG9

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY54 142.560* -
2026-02-02BUY180137.170135.000 135.217USD 24,339 -
2026-01-30BUY126135.080131.820 132.146USD 16,650 -
2026-01-29BUY36132.780130.800 130.998USD 4,716 -
2026-01-27BUY594131.050129.105 129.299USD 76,804 -
2026-01-26BUY126131.120129.060 129.266USD 16,288 -
2026-01-23SELL-108130.360127.620 127.894USD -13,813 -
2026-01-21BUY72130.643127.880 128.156USD 9,227 -
2026-01-20SELL-108130.193128.590 128.750USD -13,905 -
2026-01-19SELL-42 129.590* -
2026-01-15BUY54132.740130.420 130.652USD 7,055 -
2026-01-14SELL-306133.100131.450 131.615USD -40,274 -
2026-01-12SELL-539136.510134.830 134.998USD -72,764 -
2026-01-08BUY144138.180135.990 136.209USD 19,614 -
2026-01-07BUY36137.065135.410 135.576USD 4,881 -
2026-01-05SELL-1,026138.605136.160 136.405USD -139,951 -
2026-01-02BUY108137.300135.890 136.031USD 14,691 -
2025-12-29BUY72139.150138.265 138.353USD 9,961 -
2025-12-23BUY342140.480138.485 138.685USD 47,430 -
2025-12-22BUY18140.372138.640 138.813USD 2,499 -
2025-12-19BUY234139.290138.255 138.359USD 32,376 -
2025-12-18SELL-324139.325137.330 137.530USD -44,560 -
2025-12-17BUY324138.860137.290 137.447USD 44,533 -
2025-12-16BUY341139.850137.120 137.393USD 46,851 -
2025-12-12BUY398136.020134.930 135.039USD 53,746 -
2025-12-11BUY54136.065130.415 130.980USD 7,073 -
2025-12-10BUY72130.865129.820 129.925USD 9,355 -
2025-12-09BUY90131.360129.910 130.055USD 11,705 -
2025-12-08BUY36130.340128.300 128.504USD 4,626 -
2025-12-05SELL-18131.600129.070 129.323USD -2,328 -
2025-12-04SELL-188133.700131.610 131.819USD -24,782 -
2025-12-03BUY108135.666132.670 132.970USD 14,361 -
2025-12-02SELL-162135.680134.400 134.528USD -21,794 -
2025-12-01BUY1,746137.130135.150 135.348USD 236,318 -
2025-11-28BUY178138.290137.030 137.156USD 24,414 -
2025-11-26SELL-54138.555137.390 137.506USD -7,425 -
2025-11-26SELL-54138.555137.390 137.506USD -7,425 -
2025-11-25BUY306138.630137.040 137.199USD 41,983 -
2025-11-24BUY576137.485135.130 135.366USD 77,971 -
2025-11-21BUY95137.390134.640 134.915USD 12,817 -
2025-11-20BUY19135.240133.265 133.463USD 2,536 -
2025-11-19BUY111133.460131.400 131.606USD 14,608 -
2025-11-18BUY342133.590131.250 131.484USD 44,968 -
2025-11-17BUY144134.550131.790 132.066USD 19,018 -
2025-11-14SELL-108135.000133.470 133.623USD -14,431 -
2025-11-12BUY648133.525130.920 131.180USD 85,005 -
2025-11-10BUY353131.210128.555 128.820USD 45,474 -
2025-11-07SELL-25129.625128.470 128.586USD -3,215 -
2025-11-06SELL-72129.430127.890 128.044USD -9,219 -
2025-11-05BUY222129.990128.010 128.208USD 28,462 -
2025-11-04BUY288128.040124.345 124.715USD 35,918 -
2025-11-03SELL-144124.370122.695 122.863USD -17,692 -
2025-10-30BUY900124.080122.710 122.847USD 110,562 -
2025-10-29BUY900122.360122.930 122.873USD 110,586 -
2025-10-28BUY90122.690123.550 123.464USD 11,112 -
2025-10-27BUY54124.970125.630 125.564USD 6,780 -
2025-10-24BUY36125.110125.720 125.659USD 4,524 -
2025-10-21BUY54125.100125.210 125.199USD 6,761 -
2025-10-20BUY198123.850125.290 125.146USD 24,779 -
2025-10-16BUY180123.990125.290 125.160USD 22,529 -
2025-10-15BUY216128.660130.770 130.559USD 28,201 -
2025-10-03BUY72133.460134.220 134.144USD 9,658 -
2025-10-02BUY144132.940133.180 133.156USD 19,174 -
2025-10-01BUY216132.900134.400 134.250USD 28,998 -
2025-09-30BUY1,314133.390133.680 133.651USD 175,617 -
2025-09-29BUY342132.250133.130 133.042USD 45,500 -
2025-09-26BUY774133.110134.120 134.019USD 103,731 -
2025-09-25BUY54131.570133.860 133.631USD 7,216 -
2025-09-24BUY1,026131.850132.500 132.435USD 135,878 -
2025-09-18BUY216131.410132.060 131.995USD 28,511 -
2025-09-17BUY270130.650131.280 131.217USD 35,429 -
2025-09-16BUY432129.650132.100 131.855USD 56,961 -
2025-09-11SELL-18133.220133.400 133.382USD -2,401 -
2025-09-10BUY1,152131.240131.320 131.312USD 151,271 -
2025-09-09BUY72130.840131.710 131.623USD 9,477 -
2025-08-06BUY359128.810129.240 129.197USD 46,382 -
2025-07-31BUY100124.390126.170 125.992USD 12,599 -
2025-07-29BUY400124.640126.870 126.647USD 50,659 -
2025-07-28BUY76121.240123.360 123.148USD 9,359 -
2025-07-25BUY120123.350124.330 124.232USD 14,908 -
2025-07-24BUY58123.040123.650 123.589USD 7,168 -
2025-07-23BUY140123.230123.920 123.851USD 17,339 -
2025-07-22BUY80123.210123.520 123.489USD 9,879 -
2025-07-18BUY144122.860124.200 124.066USD 17,866 -
2025-07-17BUY120122.330122.570 122.546USD 14,706 -
2025-07-11BUY160120.940121.680 121.606USD 19,457 -
2025-07-10BUY180121.950122.120 122.103USD 21,979 -
2025-07-09BUY180121.870123.430 123.274USD 22,189 -
2025-07-07SELL-120123.510125.240 125.067USD -15,008 -
2025-07-02SELL-483122.900126.870 126.473USD -61,086 -
2025-06-27BUY65124.680125.740 125.634USD 8,166 -
2025-06-26BUY60124.740125.500 125.424USD 7,525 -
2025-06-24SELL-280126.580127.700 127.588USD -35,725 -
2025-06-18BUY152124.900126.290 126.151USD 19,175 -
2025-06-17BUY57125.530125.810 125.782USD 7,170 -
2025-06-16SELL-77125.860127.140 127.012USD -9,780 -
2025-06-13BUY174125.230126.460 126.337USD 21,983 -
2025-06-12SELL-95126.260126.340 126.332USD -12,002 -
2025-06-11BUY212124.370125.120 125.045USD 26,510 -
2025-06-06BUY57129.330129.710 129.672USD 7,391 -
2025-06-05BUY266128.040128.510 128.463USD 34,171 -
2025-06-04BUY38127.940130.040 129.830USD 4,934 -
2025-06-03SELL-19129.990130.320 130.287USD -2,475 -
2025-05-30SELL-2,318129.840130.770 130.677USD -302,909 -
2025-05-29BUY53130.250130.340 130.331USD 6,908 -
2025-05-27BUY329130.980131.080 131.070USD 43,122 -
2025-05-23BUY270128.920129.310 129.271USD 34,903 -
2025-05-22BUY133129.050130.090 129.986USD 17,288 -
2025-05-19BUY114131.670132.090 132.048USD 15,053 -
2025-05-16BUY57131.120131.260 131.246USD 7,481 -
2025-05-15SELL-38129.250129.650 129.610USD -4,925 -
2025-05-14BUY19126.140128.010 127.823USD 2,429 -
2025-05-13BUY38127.930129.750 129.568USD 4,924 -
2025-05-08BUY38128.210129.540 129.407USD 4,917 -
2025-05-07BUY57127.780128.540 128.464USD 7,322 -
2025-05-02BUY2,109125.660125.940 125.912USD 265,548 -
2025-04-30BUY665122.670123.130 123.084USD 81,851 -
2025-04-29BUY168122.220122.660 122.616USD 20,599 -
2025-04-28BUY133120.410120.670 120.644USD 16,046 -
2025-04-25BUY342118.760120.340 120.182USD 41,102 -
2025-04-24SELL-399119.240119.770 119.717USD -47,767 -
2025-04-23BUY361119.050120.210 120.094USD 43,354 -
2025-04-22BUY152118.740119.180 119.136USD 18,109 -
2025-04-17BUY209117.800118.870 118.763USD 24,821 -
2025-04-15BUY190117.160118.710 118.555USD 22,525 -
2025-04-11BUY304116.050116.980 116.887USD 35,534 -
2025-04-09BUY114116.370116.850 116.802USD 13,315 -
2025-04-08BUY684110.100115.230 114.717USD 78,466 -
2025-04-07BUY225109.830114.000 113.583USD 25,556 -
2025-04-04SELL-304113.570121.150 120.392USD -36,599 -
2025-04-02BUY2,584124.860125.080 125.058USD 323,150 -
2025-04-01BUY19124.390124.870 124.822USD 2,372 -
2025-03-31BUY133123.730124.640 124.549USD 16,565 -
2025-03-28BUY76122.220124.200 124.002USD 9,424 -
2025-03-27BUY36122.980123.490 123.439USD 4,444 -
2025-03-26BUY19122.660123.700 123.596USD 2,348 -
2025-03-25BUY211121.460122.620 122.504USD 25,848 -
2025-03-24BUY234121.080121.270 121.251USD 28,373 -
2025-03-21SELL-76119.250120.420 120.303USD -9,143 -
2025-03-20BUY304119.670120.380 120.309USD 36,574 -
2025-03-19BUY54119.670119.930 119.904USD 6,475 -
2025-03-18BUY664118.910121.290 121.052USD 80,379 -
2025-03-17BUY133120.460121.010 120.955USD 16,087 -
2025-03-14BUY988118.890119.140 119.115USD 117,686 -
2025-03-13BUY190116.500118.050 117.895USD 22,400 -
2025-03-12SELL-950115.780117.480 117.310USD -111,445 -
2025-03-11SELL-703117.190118.190 118.090USD -83,017 -
2025-03-10BUY209117.350119.480 119.267USD 24,927 -
2025-03-07BUY38117.800118.580 118.502USD 4,503 -
2025-03-05BUY285117.720118.310 118.251USD 33,702 -
2025-03-04BUY323116.980120.000 119.698USD 38,662 -
2025-03-03BUY608119.770120.150 120.112USD 73,028 -
2025-02-28BUY494118.280119.220 119.126USD 58,848 -
2025-02-27SELL-95117.470118.130 118.064USD -11,216 -
2025-02-25BUY703116.410116.790 116.752USD 82,077 -
2025-02-21BUY76111.440112.780 112.646USD 8,561 -
2025-02-13BUY19112.280112.480 112.460USD 2,137 -
2025-02-12BUY188111.200111.840 111.776USD 21,014 -
2025-02-07SELL-24113.520113.840 113.808USD -2,731 -
2025-02-06BUY361113.480114.420 114.326USD 41,272 -
2025-02-05BUY95113.610113.650 113.646USD 10,796 -
2025-02-04BUY114111.970113.280 113.149USD 12,899 -
2025-02-03BUY114112.300112.640 112.606USD 12,837 -
2025-01-31BUY209111.550111.630 111.622USD 23,329 -
2025-01-29SELL-19113.500114.890 114.751USD -2,180 -
2025-01-28SELL-171113.420114.850 114.707USD -19,615 -
2025-01-27SELL-304114.420114.460 114.456USD -34,795 -
2025-01-24BUY228111.490111.660 111.643USD 25,455 -
2025-01-23BUY38110.890111.720 111.637USD 4,242 -
2025-01-22BUY316111.560113.700 113.486USD 35,862 -
2025-01-21BUY228111.990113.260 113.133USD 25,794 -
2025-01-16BUY361112.470112.870 112.830USD 40,732 -
2025-01-14BUY152109.390109.460 109.453USD 16,637 -
2025-01-10BUY456106.310108.320 108.119USD 49,302 -
2024-12-30BUY57109.270109.750 109.702USD 6,253 -
2024-12-27BUY76110.110111.410 111.280USD 8,457 -
2024-12-23BUY570109.720109.900 109.882USD 62,633 -
2024-12-20BUY152109.470109.780 109.749USD 16,682 -
2024-12-19BUY19107.060108.770 108.599USD 2,063 -
2024-12-18BUY152107.060109.670 109.409USD 16,630 -
2024-12-17BUY38109.050110.060 109.959USD 4,178 -
2024-12-16BUY190110.730112.770 112.566USD 21,388 -
2024-12-13BUY142112.080112.370 112.341USD 15,952 -
2024-12-10BUY950112.980115.560 115.302USD 109,537 -
2024-12-09BUY114116.210119.740 119.387USD 13,610 -
2024-12-06SELL-285119.540121.590 121.385USD -34,595 -
2024-12-05SELL-19121.220122.170 122.075USD -2,319 -
2024-12-03BUY95120.840122.400 122.244USD 11,613 -
2024-11-27SELL-114123.740124.900 124.784USD -14,225 -
2024-11-26BUY399122.620122.740 122.728USD 48,968 -
2024-11-25BUY50121.520122.330 122.249USD 6,112 -
2024-11-22SELL-36120.720120.880 120.864USD -4,351 -
2024-11-21SELL-95119.640120.060 120.018USD -11,402 -
2024-11-20SELL-38118.210118.660 118.615USD -4,507 -
2024-11-19BUY19116.820117.310 117.261USD 2,228 -
2024-11-18BUY164118.130118.500 118.463USD 19,428 -
2024-11-11BUY57117.700118.920 118.798USD 6,771 -
2024-11-07BUY53115.190116.190 116.090USD 6,153 -
2024-11-06BUY456116.720117.640 117.548USD 53,602 -
2024-11-05BUY95111.630111.780 111.765USD 10,618 -
2024-11-04BUY36111.160111.210 111.205USD 4,003 -
2024-11-01BUY54110.090111.430 111.296USD 6,010 -
2024-10-30SELL-120112.720113.810 113.701USD -13,644 -
2024-10-29SELL-342112.140113.840 113.670USD -38,875 -
2024-10-28SELL-133113.390114.080 114.011USD -15,163 -
2024-10-21SELL-19120.930122.410 122.262USD -2,323 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,7800507,27046.9%
2025-09-18218,633899507,55043.1%
2025-09-17178,42611360,02349.6%
2025-09-16204,11216443,40346.0%
2025-09-15180,8113375,38248.2%
2025-09-12133,1992357,08237.3%
2025-09-11192,2410371,25351.8%
2025-09-10225,86939337,19967.0%
2025-09-09297,0610505,07658.8%
2025-09-08229,49128429,20153.5%
2025-09-05262,8111,358546,66148.1%
2025-09-04301,287153621,90048.4%
2025-09-03258,19541393,40065.6%
2025-09-02250,25378395,95463.2%
2025-08-29158,134216276,31757.2%
2025-08-28140,8143282,16449.9%
2025-08-27160,6480267,89360.0%
2025-08-26193,0720328,54858.8%
2025-08-25173,1390293,89958.9%
2025-08-22195,1140494,84639.4%
2025-08-21172,976537389,77444.4%
2025-08-20227,73367374,02860.9%
2025-08-19182,8173297,21761.5%
2025-08-18201,2130334,62160.1%
2025-08-15350,607210461,91475.9%
2025-08-14174,95064316,51955.3%
2025-08-13203,335119350,28958.0%
2025-08-12195,27246342,17857.1%
2025-08-11239,012636374,04863.9%
2025-08-08188,54240333,05356.6%
2025-08-07235,8126363,84864.8%
2025-08-06198,71116343,13057.9%
2025-08-05211,0890387,70654.4%
2025-08-04208,0975461,32145.1%
2025-08-01168,7771,997684,68724.7%
2025-07-31182,8895416,14343.9%
2025-07-30320,597353587,72954.5%
2025-07-29615,8880990,11462.2%
2025-07-28282,5131,393666,00142.4%
2025-07-25304,8020517,38058.9%
2025-07-24231,5120481,47948.1%
2025-07-23350,6221570,60761.4%
2025-07-22192,413262452,41542.5%
2025-07-21165,961137391,47842.4%
2025-07-18220,0710462,98747.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy