Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for HIG

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4165151048
LEI	IU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says: The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC: Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options: Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG): Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors: World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price: The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG): Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.: D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG): Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC: Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) HIG holdings

Date	Number of HIG Shares Held	Base Market Value of HIG Shares	Local Market Value of HIG Shares	Change in HIG Shares Held	Change in HIG Base Value	Current Price per HIG Share Held	Previous Price per HIG Share Held
2025-09-18 (Thursday)	82,367	USD 10,823,847	USD 10,823,847	216	USD 90,819	USD 131.41	USD 130.65
2025-09-17 (Wednesday)	82,151	USD 10,733,028	USD 10,733,028	270	USD 117,156	USD 130.65	USD 129.65
2025-09-16 (Tuesday)	81,881	USD 10,615,872	USD 10,615,872	432	USD -91,414	USD 129.65	USD 131.46
2025-09-15 (Monday)	81,449	USD 10,707,286	USD 10,707,286
2025-09-12 (Friday)	81,305	USD 10,774,539	USD 10,774,539
2025-09-11 (Thursday)	81,305	USD 10,831,452	USD 10,831,452	-18	USD 158,621	USD 133.22	USD 131.24
2025-09-10 (Wednesday)	81,323	USD 10,672,831	USD 10,672,831	1,152	USD 183,257	USD 131.24	USD 130.84
2025-09-09 (Tuesday)	80,171	USD 10,489,574	USD 10,489,574	72	USD 25,441	USD 130.84	USD 130.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE000G2LIHG9

Show aggregate share trades of HIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 216 131.410* 119.54
2025-09-17 BUY 270 130.650* 119.48
2025-09-16 BUY 432 129.650* 119.43
2025-09-11 SELL -18 133.220* 119.36 Profit of 2,148 on sale
2025-09-10 BUY 1,152 131.240* 119.30
2025-09-09 BUY 72 130.840* 119.23
2025-08-06 BUY 359 128.810* 119.14
2025-07-31 BUY 100 124.390* 119.06
2025-07-29 BUY 400 124.640* 119.00
2025-07-28 BUY 76 121.240* 118.99
2025-07-25 BUY 120 123.350* 118.97
2025-07-24 BUY 58 123.040* 118.94
2025-07-23 BUY 140 123.230* 118.92
2025-07-22 BUY 80 123.210* 118.89
2025-07-18 BUY 144 122.860* 118.87
2025-07-17 BUY 120 122.330* 118.85
2025-07-11 BUY 160 120.940* 118.80
2025-07-10 BUY 180 121.950* 118.78
2025-07-09 BUY 180 121.870* 118.76
2025-07-07 SELL -120 123.510* 118.71 Profit of 14,245 on sale
2025-07-02 SELL -483 122.900* 118.61 Profit of 57,288 on sale
2025-06-27 BUY 65 124.680* 118.52
2025-06-26 BUY 60 124.740* 118.48
2025-06-24 SELL -280 126.580* 118.40 Profit of 33,151 on sale
2025-06-18 BUY 152 124.900* 118.20
2025-06-17 BUY 57 125.530* 118.15
2025-06-16 SELL -77 125.860* 118.10 Profit of 9,094 on sale
2025-06-13 BUY 174 125.230* 118.06
2025-06-12 SELL -95 126.260* 118.00 Profit of 11,210 on sale
2025-06-11 BUY 212 124.370* 117.96
2025-06-06 BUY 57 129.330* 117.77
2025-06-05 BUY 266 128.040* 117.70
2025-06-04 BUY 38 127.940* 117.63
2025-06-03 SELL -19 129.990* 117.54 Profit of 2,233 on sale
2025-05-30 SELL -2,318 129.840* 117.37 Profit of 272,063 on sale
2025-05-29 BUY 53 130.250* 117.28
2025-05-27 BUY 329 130.980* 117.09
2025-05-23 BUY 270 128.920* 116.92
2025-05-22 BUY 133 129.050* 116.83
2025-05-19 BUY 114 131.670* 116.51
2025-05-16 BUY 57 131.120* 116.40
2025-05-15 SELL -38 129.250* 116.30 Profit of 4,419 on sale
2025-05-14 BUY 19 126.140* 116.22
2025-05-13 BUY 38 127.930* 116.13
2025-05-08 BUY 38 128.210* 116.04
2025-05-07 BUY 57 127.780* 115.94
2025-05-02 BUY 2,109 125.660* 115.70
2025-04-30 BUY 665 122.670* 115.59
2025-04-29 BUY 168 122.220* 115.53
2025-04-28 BUY 133 120.410* 115.49
2025-04-25 BUY 342 118.760* 115.47
2025-04-24 SELL -399 119.240* 115.43 Profit of 46,058 on sale
2025-04-23 BUY 361 119.050* 115.40
2025-04-22 BUY 152 118.740* 115.37
2025-04-17 BUY 209 117.800* 115.34
2025-04-15 BUY 190 117.160* 115.31
2025-04-11 BUY 304 116.050* 115.28
2025-04-09 BUY 114 116.370* 115.27
2025-04-08 BUY 684 110.100* 115.32
2025-04-07 BUY 225 109.830* 115.38
2025-04-04 SELL -304 113.570* 115.39 Profit of 35,079 on sale
2025-04-02 BUY 2,584 124.860* 115.30
2025-04-01 BUY 19 124.390* 115.21
2025-03-31 BUY 133 123.730* 115.12
2025-03-28 BUY 76 122.220* 115.05
2025-03-27 BUY 36 122.980* 114.97
2025-03-26 BUY 19 122.660* 114.89
2025-03-25 BUY 211 121.460* 114.82
2025-03-24 BUY 234 121.080* 114.76
2025-03-21 SELL -76 119.250* 114.71 Profit of 8,718 on sale
2025-03-20 BUY 304 119.670* 114.66
2025-03-19 BUY 54 119.670* 114.60
2025-03-18 BUY 664 118.910* 114.56
2025-03-17 BUY 133 120.460* 114.49
2025-03-14 BUY 988 118.890* 114.44
2025-03-13 BUY 190 116.500* 114.42
2025-03-12 SELL -950 115.780* 114.40 Profit of 108,681 on sale
2025-03-11 SELL -703 117.190* 114.37 Profit of 80,401 on sale
2025-03-10 BUY 209 117.350* 114.33
2025-03-07 BUY 38 117.800* 114.29
2025-03-05 BUY 285 117.720* 114.25
2025-03-04 BUY 323 116.980* 114.22
2025-03-03 BUY 608 119.770* 114.15
2025-02-28 BUY 494 118.280* 114.10
2025-02-27 SELL -95 117.470* 114.06 Profit of 10,835 on sale
2025-02-25 BUY 703 116.410* 114.00
2025-02-21 BUY 76 111.440* 114.04
2025-02-13 BUY 19 112.280* 114.07
2025-02-12 BUY 188 111.200* 114.10
2025-02-07 SELL -24 113.520* 114.18 Profit of 2,740 on sale
2025-02-06 BUY 361 113.480* 114.19
2025-02-05 BUY 95 113.610* 114.20
2025-02-04 BUY 114 111.970* 114.23
2025-02-03 BUY 114 112.300* 114.26
2025-01-31 BUY 209 111.550* 114.30
2025-01-29 SELL -19 113.500* 114.32 Profit of 2,172 on sale
2025-01-28 SELL -171 113.420* 114.33 Profit of 19,551 on sale
2025-01-27 SELL -304 114.420* 114.33 Profit of 34,757 on sale
2025-01-24 BUY 228 111.490* 114.38
2025-01-23 BUY 38 110.890* 114.44
2025-01-22 BUY 316 111.560* 114.49
2025-01-21 BUY 228 111.990* 114.53
2025-01-16 BUY 361 112.470* 114.67
2025-01-14 BUY 152 109.390* 114.83
2025-01-10 BUY 456 106.310* 115.15
2024-12-30 BUY 57 109.270* 115.80
2024-12-27 BUY 76 110.110* 115.93
2024-12-23 BUY 570 109.720* 116.33
2024-12-20 BUY 152 109.470* 116.50
2024-12-19 BUY 19 107.060* 116.75
2024-12-18 BUY 152 107.060* 117.00
2024-12-17 BUY 38 109.050* 117.22
2024-12-16 BUY 190 110.730* 117.40
2024-12-13 BUY 142 112.080* 117.55
2024-12-10 BUY 950 112.980* 117.82
2024-12-09 BUY 114 116.210* 117.87
2024-12-06 SELL -285 119.540* 117.82 Profit of 33,579 on sale
2024-12-05 SELL -19 121.220* 117.71 Profit of 2,236 on sale
2024-12-03 BUY 95 120.840* 117.49
2024-11-27 SELL -114 123.740* 116.57 Profit of 13,289 on sale
2024-11-26 BUY 399 122.620* 116.31
2024-11-25 BUY 50 121.520* 116.07
2024-11-22 SELL -36 120.720* 115.85 Profit of 4,171 on sale
2024-11-21 SELL -95 119.640* 115.66 Profit of 10,988 on sale
2024-11-20 SELL -38 118.210* 115.53 Profit of 4,390 on sale
2024-11-19 BUY 19 116.820* 115.46
2024-11-18 BUY 164 118.130* 115.30
2024-11-11 BUY 57 117.700* 114.96
2024-11-07 BUY 53 115.190* 114.76
2024-11-06 BUY 456 116.720* 114.59
2024-11-05 BUY 95 111.630* 114.86
2024-11-04 BUY 36 111.160* 115.23
2024-11-01 BUY 54 110.090* 115.81
2024-10-30 SELL -120 112.720* 117.01 Profit of 14,042 on sale
2024-10-29 SELL -342 112.140* 117.82 Profit of 40,296 on sale
2024-10-28 SELL -133 113.390* 118.71 Profit of 15,789 on sale
2024-10-21 SELL -19 120.930* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	216	131.410*	119.54
2025-09-17	BUY	270	130.650*	119.48
2025-09-16	BUY	432	129.650*	119.43
2025-09-11	SELL	-18	133.220*	119.36 Profit of 2,148 on sale
2025-09-10	BUY	1,152	131.240*	119.30
2025-09-09	BUY	72	130.840*	119.23
2025-08-06	BUY	359	128.810*	119.14
2025-07-31	BUY	100	124.390*	119.06
2025-07-29	BUY	400	124.640*	119.00
2025-07-28	BUY	76	121.240*	118.99
2025-07-25	BUY	120	123.350*	118.97
2025-07-24	BUY	58	123.040*	118.94
2025-07-23	BUY	140	123.230*	118.92
2025-07-22	BUY	80	123.210*	118.89
2025-07-18	BUY	144	122.860*	118.87
2025-07-17	BUY	120	122.330*	118.85
2025-07-11	BUY	160	120.940*	118.80
2025-07-10	BUY	180	121.950*	118.78
2025-07-09	BUY	180	121.870*	118.76
2025-07-07	SELL	-120	123.510*	118.71 Profit of 14,245 on sale
2025-07-02	SELL	-483	122.900*	118.61 Profit of 57,288 on sale
2025-06-27	BUY	65	124.680*	118.52
2025-06-26	BUY	60	124.740*	118.48
2025-06-24	SELL	-280	126.580*	118.40 Profit of 33,151 on sale
2025-06-18	BUY	152	124.900*	118.20
2025-06-17	BUY	57	125.530*	118.15
2025-06-16	SELL	-77	125.860*	118.10 Profit of 9,094 on sale
2025-06-13	BUY	174	125.230*	118.06
2025-06-12	SELL	-95	126.260*	118.00 Profit of 11,210 on sale
2025-06-11	BUY	212	124.370*	117.96
2025-06-06	BUY	57	129.330*	117.77
2025-06-05	BUY	266	128.040*	117.70
2025-06-04	BUY	38	127.940*	117.63
2025-06-03	SELL	-19	129.990*	117.54 Profit of 2,233 on sale
2025-05-30	SELL	-2,318	129.840*	117.37 Profit of 272,063 on sale
2025-05-29	BUY	53	130.250*	117.28
2025-05-27	BUY	329	130.980*	117.09
2025-05-23	BUY	270	128.920*	116.92
2025-05-22	BUY	133	129.050*	116.83
2025-05-19	BUY	114	131.670*	116.51
2025-05-16	BUY	57	131.120*	116.40
2025-05-15	SELL	-38	129.250*	116.30 Profit of 4,419 on sale
2025-05-14	BUY	19	126.140*	116.22
2025-05-13	BUY	38	127.930*	116.13
2025-05-08	BUY	38	128.210*	116.04
2025-05-07	BUY	57	127.780*	115.94
2025-05-02	BUY	2,109	125.660*	115.70
2025-04-30	BUY	665	122.670*	115.59
2025-04-29	BUY	168	122.220*	115.53
2025-04-28	BUY	133	120.410*	115.49
2025-04-25	BUY	342	118.760*	115.47
2025-04-24	SELL	-399	119.240*	115.43 Profit of 46,058 on sale
2025-04-23	BUY	361	119.050*	115.40
2025-04-22	BUY	152	118.740*	115.37
2025-04-17	BUY	209	117.800*	115.34
2025-04-15	BUY	190	117.160*	115.31
2025-04-11	BUY	304	116.050*	115.28
2025-04-09	BUY	114	116.370*	115.27
2025-04-08	BUY	684	110.100*	115.32
2025-04-07	BUY	225	109.830*	115.38
2025-04-04	SELL	-304	113.570*	115.39 Profit of 35,079 on sale
2025-04-02	BUY	2,584	124.860*	115.30
2025-04-01	BUY	19	124.390*	115.21
2025-03-31	BUY	133	123.730*	115.12
2025-03-28	BUY	76	122.220*	115.05
2025-03-27	BUY	36	122.980*	114.97
2025-03-26	BUY	19	122.660*	114.89
2025-03-25	BUY	211	121.460*	114.82
2025-03-24	BUY	234	121.080*	114.76
2025-03-21	SELL	-76	119.250*	114.71 Profit of 8,718 on sale
2025-03-20	BUY	304	119.670*	114.66
2025-03-19	BUY	54	119.670*	114.60
2025-03-18	BUY	664	118.910*	114.56
2025-03-17	BUY	133	120.460*	114.49
2025-03-14	BUY	988	118.890*	114.44
2025-03-13	BUY	190	116.500*	114.42
2025-03-12	SELL	-950	115.780*	114.40 Profit of 108,681 on sale
2025-03-11	SELL	-703	117.190*	114.37 Profit of 80,401 on sale
2025-03-10	BUY	209	117.350*	114.33
2025-03-07	BUY	38	117.800*	114.29
2025-03-05	BUY	285	117.720*	114.25
2025-03-04	BUY	323	116.980*	114.22
2025-03-03	BUY	608	119.770*	114.15
2025-02-28	BUY	494	118.280*	114.10
2025-02-27	SELL	-95	117.470*	114.06 Profit of 10,835 on sale
2025-02-25	BUY	703	116.410*	114.00
2025-02-21	BUY	76	111.440*	114.04
2025-02-13	BUY	19	112.280*	114.07
2025-02-12	BUY	188	111.200*	114.10
2025-02-07	SELL	-24	113.520*	114.18 Profit of 2,740 on sale
2025-02-06	BUY	361	113.480*	114.19
2025-02-05	BUY	95	113.610*	114.20
2025-02-04	BUY	114	111.970*	114.23
2025-02-03	BUY	114	112.300*	114.26
2025-01-31	BUY	209	111.550*	114.30
2025-01-29	SELL	-19	113.500*	114.32 Profit of 2,172 on sale
2025-01-28	SELL	-171	113.420*	114.33 Profit of 19,551 on sale
2025-01-27	SELL	-304	114.420*	114.33 Profit of 34,757 on sale
2025-01-24	BUY	228	111.490*	114.38
2025-01-23	BUY	38	110.890*	114.44
2025-01-22	BUY	316	111.560*	114.49
2025-01-21	BUY	228	111.990*	114.53
2025-01-16	BUY	361	112.470*	114.67
2025-01-14	BUY	152	109.390*	114.83
2025-01-10	BUY	456	106.310*	115.15
2024-12-30	BUY	57	109.270*	115.80
2024-12-27	BUY	76	110.110*	115.93
2024-12-23	BUY	570	109.720*	116.33
2024-12-20	BUY	152	109.470*	116.50
2024-12-19	BUY	19	107.060*	116.75
2024-12-18	BUY	152	107.060*	117.00
2024-12-17	BUY	38	109.050*	117.22
2024-12-16	BUY	190	110.730*	117.40
2024-12-13	BUY	142	112.080*	117.55
2024-12-10	BUY	950	112.980*	117.82
2024-12-09	BUY	114	116.210*	117.87
2024-12-06	SELL	-285	119.540*	117.82 Profit of 33,579 on sale
2024-12-05	SELL	-19	121.220*	117.71 Profit of 2,236 on sale
2024-12-03	BUY	95	120.840*	117.49
2024-11-27	SELL	-114	123.740*	116.57 Profit of 13,289 on sale
2024-11-26	BUY	399	122.620*	116.31
2024-11-25	BUY	50	121.520*	116.07
2024-11-22	SELL	-36	120.720*	115.85 Profit of 4,171 on sale
2024-11-21	SELL	-95	119.640*	115.66 Profit of 10,988 on sale
2024-11-20	SELL	-38	118.210*	115.53 Profit of 4,390 on sale
2024-11-19	BUY	19	116.820*	115.46
2024-11-18	BUY	164	118.130*	115.30
2024-11-11	BUY	57	117.700*	114.96
2024-11-07	BUY	53	115.190*	114.76
2024-11-06	BUY	456	116.720*	114.59
2024-11-05	BUY	95	111.630*	114.86
2024-11-04	BUY	36	111.160*	115.23
2024-11-01	BUY	54	110.090*	115.81
2024-10-30	SELL	-120	112.720*	117.01 Profit of 14,042 on sale
2024-10-29	SELL	-342	112.140*	117.82 Profit of 40,296 on sale
2024-10-28	SELL	-133	113.390*	118.71 Profit of 15,789 on sale
2024-10-21	SELL	-19	120.930*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	237,780	0	507,270	46.9%
2025-09-18	218,633	899	507,550	43.1%
2025-09-17	178,426	11	360,023	49.6%
2025-09-16	204,112	16	443,403	46.0%
2025-09-15	180,811	3	375,382	48.2%
2025-09-12	133,199	2	357,082	37.3%
2025-09-11	192,241	0	371,253	51.8%
2025-09-10	225,869	39	337,199	67.0%
2025-09-09	297,061	0	505,076	58.8%
2025-09-08	229,491	28	429,201	53.5%
2025-09-05	262,811	1,358	546,661	48.1%
2025-09-04	301,287	153	621,900	48.4%
2025-09-03	258,195	41	393,400	65.6%
2025-09-02	250,253	78	395,954	63.2%
2025-08-29	158,134	216	276,317	57.2%
2025-08-28	140,814	3	282,164	49.9%
2025-08-27	160,648	0	267,893	60.0%
2025-08-26	193,072	0	328,548	58.8%
2025-08-25	173,139	0	293,899	58.9%
2025-08-22	195,114	0	494,846	39.4%
2025-08-21	172,976	537	389,774	44.4%
2025-08-20	227,733	67	374,028	60.9%
2025-08-19	182,817	3	297,217	61.5%
2025-08-18	201,213	0	334,621	60.1%
2025-08-15	350,607	210	461,914	75.9%
2025-08-14	174,950	64	316,519	55.3%
2025-08-13	203,335	119	350,289	58.0%
2025-08-12	195,272	46	342,178	57.1%
2025-08-11	239,012	636	374,048	63.9%
2025-08-08	188,542	40	333,053	56.6%
2025-08-07	235,812	6	363,848	64.8%
2025-08-06	198,711	16	343,130	57.9%
2025-08-05	211,089	0	387,706	54.4%
2025-08-04	208,097	5	461,321	45.1%
2025-08-01	168,777	1,997	684,687	24.7%
2025-07-31	182,889	5	416,143	43.9%
2025-07-30	320,597	353	587,729	54.5%
2025-07-29	615,888	0	990,114	62.2%
2025-07-28	282,513	1,393	666,001	42.4%
2025-07-25	304,802	0	517,380	58.9%
2025-07-24	231,512	0	481,479	48.1%
2025-07-23	350,622	1	570,607	61.4%
2025-07-22	192,413	262	452,415	42.5%
2025-07-21	165,961	137	391,478	42.4%
2025-07-18	220,071	0	462,987	47.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus