Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for HOOD

Stock NameRobinhood Markets Inc
TickerHOOD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7707001027

Show aggregate HOOD holdings

News associated with HOOD

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Can Robinhood Get Social?
Tech companies have long been enamored by the idea of building social networks within their apps. Adding a social element can make a platform stickier and more valuable long-term. Robinhood (NASDAQ: HOOD) is trying the playbook, but it may not go as planned, which Travis Hoium hi - 2025-09-16 09:00:00
Beyond USDT: Tether's New USAT Stablecoin Targets U.S. Market -- Should You Care?
Key PointsTether's new USAT stablecoin is explicitly designed to comply with U.S. regulations like the GENIUS Act. - 2025-09-16 08:33:00
Robinhood Markets, Inc. (NASDAQ:HOOD) Receives $101.88 Consensus PT from Analysts
Shares of Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating and eleven have given a buy […] - 2025-09-16 02:46:47
Wall Street Week in Review: Stocks Notch Highs Despite Pessimism
It was a busy week on Wall Street marked by Oracle earnings, and a slew of individual news items. Looking ahead, all eyes will be on the Fed's interest-rate decision next week. - 2025-09-12 15:21:00
Robinhood Markets (NASDAQ:HOOD) Shares Up 2.4% on Analyst Upgrade
Robinhood Markets, Inc. (NASDAQ:HOOD – Get Free Report) shot up 2.4% on Wednesday after Mizuho raised their price target on the stock from $120.00 to $145.00. Mizuho currently has an outperform rating on the stock. Robinhood Markets traded as high as $123.44 and last traded at $121.34. 19,670,592 shares traded hands during mid-day trading, a […] - 2025-09-12 02:54:54
HOOD & OPEN: Two Companies Disrupting Their Industry
Capitalism, for all its imperfections, has proven to be an engine of innovation, prosperity, and disruption. As investors, our role is to identify these disruptors. Companies like Robinhood and OpenDoor challenge the status quo. - 2025-09-10 22:38:00
Crypto & Blockchain Stocks Poised for Growth Amid Policy Tailwinds
Here, we pick three stocks, HOOD, NVDA and CIFR, which are well-poised to benefit from the growing proliferation of bitcoin and other cryptocurrencies. - 2025-09-10 15:13:00
The Zacks Analyst Blog Highlights Robinhood Markets, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms
Robinhood, Interactive Brokers, NVIDIA, Cipher Mining and Riot Platforms gain focus as Fed rate cut hopes and crypto momentum build. - 2025-09-10 10:54:00
Should You Buy Figma Stock After Its 55% Post-IPO Drop?
Arguably the most anticipated IPO during the second half of 2025 was that of technology stock Figma (NYSE: FIG). The nearly 158% gain that Figma’s shares posted on their first day of trading demonstrated this built-up anticipation. The market clearly saw a much brighter outlook - 2025-09-09 14:18:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Buy These 5 Crypto-Centric Stocks as September Rate Cut Hopes Rise
Five crypto-centric stocks, namely, HOOD, IBKR, NVDA, CIFR and RIOT gain spotlight as Fed rate cut hopes rise. - 2025-09-09 11:14:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) HOOD holdings

DateNumber of HOOD Shares HeldBase Market Value of HOOD SharesLocal Market Value of HOOD SharesChange in HOOD Shares HeldChange in HOOD Base ValueCurrent Price per HOOD Share HeldPrevious Price per HOOD Share Held
2025-09-29 (Monday)218,877USD 29,924,863USD 29,924,863
2025-09-26 (Friday)217,984HOOD holding increased by 2018USD 26,546,092HOOD holding increased by 57862USD 26,546,0922,018USD 57,862 USD 121.78 USD 122.65
2025-09-25 (Thursday)215,966HOOD holding increased by 141USD 26,488,230HOOD holding decreased by -878380USD 26,488,230141USD -878,380 USD 122.65 USD 126.8
2025-09-24 (Wednesday)215,825HOOD holding increased by 2672USD 27,366,610HOOD holding increased by 1594281USD 27,366,6102,672USD 1,594,281 USD 126.8 USD 120.91
2025-09-18 (Thursday)213,153HOOD holding increased by 564USD 25,772,329HOOD holding increased by 550770USD 25,772,329564USD 550,770 USD 120.91 USD 118.64
2025-09-17 (Wednesday)212,589HOOD holding increased by 705USD 25,221,559HOOD holding increased by 350615USD 25,221,559705USD 350,615 USD 118.64 USD 117.38
2025-09-16 (Tuesday)211,884HOOD holding increased by 1128USD 24,870,944HOOD holding increased by 669833USD 24,870,9441,128USD 669,833 USD 117.38 USD 114.83
2025-09-15 (Monday)210,756HOOD holding increased by 376USD 24,201,111HOOD holding increased by 1100USD 24,201,111376USD 1,100 USD 114.83 USD 115.03
2025-09-12 (Friday)210,380USD 24,200,011HOOD holding decreased by -572234USD 24,200,0110USD -572,234 USD 115.03 USD 117.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HOOD by Blackrock for IE000G2LIHG9

Show aggregate share trades of HOOD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY2,018 121.780* 58.32
2025-09-25BUY141 122.650* 58.00
2025-09-24BUY2,672 126.800* 57.65
2025-09-18BUY564 120.910* 57.34
2025-09-17BUY705 118.640* 57.03
2025-09-16BUY1,128 117.380* 56.72
2025-09-15BUY376 114.830* 56.42
2025-09-11SELL-47 117.750* 55.81 Profit of 2,623 on sale
2025-09-10BUY3,008 117.460* 55.49
2025-09-09BUY184 118.500* 55.16
2025-08-06BUY885 105.650* 54.60
2025-07-31BUY235 103.050* 54.07
2025-07-29BUY940 103.320* 53.52
2025-07-28BUY184 106.770* 53.24
2025-07-25BUY282 104.850* 52.96
2025-07-24BUY137 101.930* 52.69
2025-07-23BUY329 102.080* 52.42
2025-07-22BUY188 101.850* 52.14
2025-07-18BUY360 109.740* 51.82
2025-07-17BUY282 105.450* 51.52
2025-07-11BUY376 98.340* 50.41
2025-07-10BUY423 98.700* 50.13
2025-07-09BUY423 94.540* 49.88
2025-07-07SELL-282 93.460* 49.38 Profit of 13,925 on sale
2025-07-02SELL-1,175 97.980* 48.55 Profit of 57,051 on sale
2025-06-27BUY146 83.030* 48.07
2025-06-26BUY141 84.520* 47.85
2025-06-24SELL-658 82.010* 47.43 Profit of 31,209 on sale
2025-06-18BUY376 78.350* 46.66
2025-06-17BUY141 74.950* 46.48
2025-06-16SELL-191 76.750* 46.29 Profit of 8,842 on sale
2025-06-13BUY414 72.600* 46.12
2025-06-12SELL-235 73.840* 45.94 Profit of 10,797 on sale
2025-06-11BUY509 74.880* 45.76
2025-06-06BUY141 74.880* 45.20
2025-06-05BUY658 72.510* 45.02
2025-06-04BUY94 72.270* 44.84
2025-06-03SELL-47 71.720* 44.66 Profit of 2,099 on sale
2025-05-30BUY29,214 66.150* 44.35
2025-05-29BUY109 63.950* 44.22
2025-05-27BUY669 66.020* 43.92
2025-05-23BUY555 63.170* 43.64
2025-05-22BUY273 64.770* 43.49
2025-05-19BUY234 64.270* 43.04
2025-05-16BUY117 61.760* 42.90
2025-05-15SELL-78 60.680* 42.77 Profit of 3,336 on sale
2025-05-14BUY39 61.390* 42.63
2025-05-13BUY78 62.570* 42.48
2025-05-08BUY78 54.070* 42.39
2025-05-07BUY117 49.990* 42.33
2025-05-02BUY4,329 48.590* 42.19
2025-04-30BUY1,365 49.110* 42.10
2025-04-29BUY345 49.370* 42.04
2025-04-28BUY273 48.930* 41.98
2025-04-25BUY702 49.450* 41.92
2025-04-24SELL-819 48.150* 41.87 Profit of 34,294 on sale
2025-04-23BUY741 44.660* 41.85
2025-04-22BUY312 42.090* 41.85
2025-04-17BUY429 41.180* 41.88
2025-04-15BUY390 44.080* 41.87
2025-04-11BUY640 43.680* 41.83
2025-04-10BUY240 40.510* 41.84
2025-04-08BUY1,440 34.170* 41.91
2025-04-07BUY474 35.410* 41.97
2025-04-04SELL-640 34.510* 42.04 Profit of 26,904 on sale
2025-04-02BUY5,440 42.680* 42.03
2025-04-01BUY40 42.160* 42.03
2025-03-31BUY280 41.620* 42.03
2025-03-28BUY160 41.920* 42.04
2025-03-27BUY74 43.990* 42.02
2025-03-26BUY40 44.730* 41.99
2025-03-25BUY440 48.150* 41.93
2025-03-24BUY481 48.360* 41.87
2025-03-21SELL-160 44.360* 41.84 Profit of 6,694 on sale
2025-03-20BUY640 43.660* 41.82
2025-03-19BUY111 42.800* 41.81
2025-03-18BUY1,380 40.100* 41.83
2025-03-17BUY280 42.020* 41.83
2025-03-14BUY2,080 39.240* 41.85
2025-03-13BUY400 36.020* 41.92
2025-03-12SELL-2,000 38.920* 41.95 Profit of 83,900 on sale
2025-03-11SELL-1,480 36.360* 42.01 Profit of 62,177 on sale
2025-03-10BUY440 35.630* 42.08
2025-03-07BUY78 44.420* 42.06
2025-03-05BUY585 48.120* 41.99
2025-03-04BUY663 46.220* 41.94
2025-03-03BUY1,248 46.890* 41.88
2025-02-28BUY22,838 50.100* 41.78
2025-02-27SELL-170 48.780* 41.70 Profit of 7,089 on sale
2025-02-25BUY1,258 45.920* 41.56
2025-02-21BUY136 51.600* 41.33
2025-02-18SELL-306 60.440* 40.66 Profit of 12,442 on sale
2025-02-14SELL-2,074 65.280* 40.00 Profit of 82,968 on sale
2025-02-13BUY34 63.800* 39.68
2025-02-12BUY334 55.910* 39.46
2025-02-07SELL-49 55.860* 38.79 Profit of 1,901 on sale
2025-02-06BUY646 53.170* 38.58
2025-02-05BUY170 54.200* 38.35
2025-02-04BUY204 52.580* 38.14
2025-02-03BUY204 51.900* 37.93
2025-01-31BUY374 51.950* 37.71
2025-01-29SELL-34 51.150* 37.26 Profit of 1,267 on sale
2025-01-28SELL-306 49.400* 37.06 Profit of 11,341 on sale
2025-01-27SELL-544 47.740* 36.89 Profit of 20,066 on sale
2025-01-24BUY408 51.120* 36.65
2025-01-23BUY68 50.360* 36.42
2025-01-22BUY557 50.160* 36.18
2025-01-21BUY408 50.000* 35.94
2025-01-16BUY623 46.080* 35.30
2025-01-14BUY272 41.760* 34.97
2025-01-10BUY816 40.080* 34.78
2024-12-30BUY102 38.280* 34.28
2024-12-27BUY136 39.020* 34.17
2024-12-23BUY1,020 37.500* 33.80
2024-12-20BUY272 38.330* 33.69
2024-12-19BUY34 36.940* 33.61
2024-12-18BUY272 37.080* 33.52
2024-12-17BUY66 41.630* 33.30
2024-12-16BUY340 43.200* 33.02
2024-12-13BUY242 40.200* 32.82
2024-12-10BUY1,700 37.360* 32.53
2024-12-09BUY204 39.540* 32.31
2024-12-06SELL-510 41.670* 32.00 Profit of 16,322 on sale
2024-12-05SELL-34 38.920* 31.77 Profit of 1,080 on sale
2024-12-03BUY170 38.640* 31.23
2024-11-27SELL-204 37.650* 30.17 Profit of 6,155 on sale
2024-11-26BUY714 36.420* 29.90
2024-11-25BUY98 37.850* 29.54
2024-11-22SELL-64 36.650* 29.20 Profit of 1,869 on sale
2024-11-21SELL-170 35.090* 28.91 Profit of 4,914 on sale
2024-11-20SELL-68 36.080* 28.53 Profit of 1,940 on sale
2024-11-19BUY34 35.240* 28.15
2024-11-18BUY324 35.000* 27.75
2024-11-11BUY105 32.800* 27.07
2024-11-07BUY97 29.360* 26.62
2024-11-06BUY840 29.860* 26.35
2024-11-05BUY175 24.960* 26.48
2024-11-04BUY68 24.320* 26.69
2024-11-01BUY99 23.970* 27.00
2024-10-30SELL-210 28.210* 27.32 Profit of 5,738 on sale
2024-10-29SELL-630 28.030* 27.21 Profit of 17,140 on sale
2024-10-28SELL-245 27.880* 27.07 Profit of 6,633 on sale
2024-10-21SELL-35 26.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HOOD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1913,012,99421,20120,838,23262.4%
2025-09-188,722,38029,97814,928,52758.4%
2025-09-179,285,22927,93615,986,28858.1%
2025-09-169,255,6333,27715,716,43858.9%
2025-09-159,379,21520,50916,508,38756.8%
2025-09-1212,092,30382,33819,251,79662.8%
2025-09-1110,129,59530,06617,257,43258.7%
2025-09-1012,901,66970,47723,744,34054.3%
2025-09-0912,318,38850,50325,255,68748.8%
2025-09-0826,197,082122,43250,059,89152.3%
2025-09-0517,342,86368,95029,421,09058.9%
2025-09-047,794,47247,97115,674,56749.7%
2025-09-036,996,27824,30312,362,61856.6%
2025-09-0210,666,682110,75021,244,66750.2%
2025-08-295,693,14518,47510,654,74253.4%
2025-08-285,959,48623,28811,695,33151.0%
2025-08-2710,494,54160,52918,155,08357.8%
2025-08-266,701,72648,72312,120,80355.3%
2025-08-256,837,34747,84615,174,89645.1%
2025-08-228,056,14474,66021,626,76337.3%
2025-08-216,154,91035,95818,809,53832.7%
2025-08-205,369,10269,98229,305,35918.3%
2025-08-1914,345,182178,96328,308,45350.7%
2025-08-189,894,16367,23819,829,70749.9%
2025-08-159,674,11585,80316,954,02257.1%
2025-08-149,968,80440,51617,528,68956.9%
2025-08-1316,328,12287,85727,024,03260.4%
2025-08-129,487,02989,32716,326,57958.1%
2025-08-1110,538,083106,24918,547,22156.8%
2025-08-0812,291,59720,70221,834,70556.3%
2025-08-0712,462,9259,95523,294,77353.5%
2025-08-0610,606,52896,72217,818,75959.5%
2025-08-0510,508,82959,79118,258,47857.6%
2025-08-0413,872,81623,88924,509,53056.6%
2025-08-0118,996,885209,77340,440,09647.0%
2025-07-3112,614,94865,00829,798,29442.3%
2025-07-307,818,02469,95816,945,47646.1%
2025-07-295,798,55723,82215,199,33938.2%
2025-07-285,719,33246,15915,076,67037.9%
2025-07-257,108,71363,20718,131,35839.2%
2025-07-244,614,52062,71612,300,53737.5%
2025-07-236,050,51053,46916,652,12736.3%
2025-07-228,873,00386,99322,403,02639.6%
2025-07-2112,449,71761,46023,920,27152.0%
2025-07-1821,524,17767,55236,582,62358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.