Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
Stock-Split Watch: Is Super Micro Computer Next?
Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
How to Play APLD Stock After a 27% Decline Following Q3 Results?
Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-05-07 (Wednesday)381,225HPE holding increased by 267USD 6,313,086HPE holding increased by 31089USD 6,313,086267USD 31,089 USD 16.56 USD 16.49
2025-05-06 (Tuesday)380,958USD 6,281,997HPE holding decreased by -68573USD 6,281,9970USD -68,573 USD 16.49 USD 16.67
2025-05-05 (Monday)380,958USD 6,350,570HPE holding decreased by -72382USD 6,350,5700USD -72,382 USD 16.67 USD 16.86
2025-05-02 (Friday)380,958HPE holding increased by 9879USD 6,422,952HPE holding increased by 333546USD 6,422,9529,879USD 333,546 USD 16.86 USD 16.41
2025-05-01 (Thursday)371,079USD 6,089,406HPE holding increased by 70505USD 6,089,4060USD 70,505 USD 16.41 USD 16.22
2025-04-30 (Wednesday)371,079HPE holding increased by 3115USD 6,018,901HPE holding increased by 17408USD 6,018,9013,115USD 17,408 USD 16.22 USD 16.31
2025-04-29 (Tuesday)367,964HPE holding increased by 783USD 6,001,493HPE holding decreased by -53322USD 6,001,493783USD -53,322 USD 16.31 USD 16.49
2025-04-28 (Monday)367,181HPE holding increased by 623USD 6,054,815HPE holding increased by 101913USD 6,054,815623USD 101,913 USD 16.49 USD 16.24
2025-04-25 (Friday)366,558HPE holding increased by 1602USD 5,952,902HPE holding increased by 47914USD 5,952,9021,602USD 47,914 USD 16.24 USD 16.18
2025-04-24 (Thursday)364,956HPE holding decreased by -1869USD 5,904,988HPE holding increased by 274224USD 5,904,988-1,869USD 274,224 USD 16.18 USD 15.35
2025-04-23 (Wednesday)366,825HPE holding increased by 1691USD 5,630,764HPE holding increased by 98984USD 5,630,7641,691USD 98,984 USD 15.35 USD 15.15
2025-04-22 (Tuesday)365,134HPE holding increased by 712USD 5,531,780HPE holding increased by 131046USD 5,531,780712USD 131,046 USD 15.15 USD 14.82
2025-04-21 (Monday)364,422USD 5,400,734HPE holding decreased by -116615USD 5,400,7340USD -116,615 USD 14.82 USD 15.14
2025-04-18 (Friday)364,422USD 5,517,349USD 5,517,3490USD 0 USD 15.14 USD 15.14
2025-04-17 (Thursday)364,422HPE holding increased by 979USD 5,517,349HPE holding increased by 109317USD 5,517,349979USD 109,317 USD 15.14 USD 14.88
2025-04-16 (Wednesday)363,443USD 5,408,032HPE holding decreased by -47247USD 5,408,0320USD -47,247 USD 14.88 USD 15.01
2025-04-15 (Tuesday)363,443HPE holding increased by 890USD 5,455,279HPE holding increased by 278022USD 5,455,279890USD 278,022 USD 15.01 USD 14.28
2025-04-14 (Monday)362,553USD 5,177,257HPE holding increased by 50758USD 5,177,2570USD 50,758 USD 14.28 USD 14.14
2025-04-11 (Friday)362,553HPE holding increased by 1456USD 5,126,499HPE holding increased by 165026USD 5,126,4991,456USD 165,026 USD 14.14 USD 13.74
2025-04-10 (Thursday)361,097USD 4,961,473HPE holding decreased by -274434USD 4,961,4730USD -274,434 USD 13.74 USD 14.5
2025-04-09 (Wednesday)361,097HPE holding increased by 546USD 5,235,907HPE holding increased by 725414USD 5,235,907546USD 725,414 USD 14.5 USD 12.51
2025-04-08 (Tuesday)360,551HPE holding increased by 3276USD 4,510,493HPE holding decreased by -251983USD 4,510,4933,276USD -251,983 USD 12.51 USD 13.33
2025-04-07 (Monday)357,275HPE holding increased by 1074USD 4,762,476HPE holding increased by 206665USD 4,762,4761,074USD 206,665 USD 13.33 USD 12.79
2025-04-04 (Friday)356,201HPE holding decreased by -1440USD 4,555,811HPE holding decreased by -1209362USD 4,555,811-1,440USD -1,209,362 USD 12.79 USD 16.12
2025-04-02 (Wednesday)357,641HPE holding increased by 12240USD 5,765,173HPE holding increased by 363101USD 5,765,17312,240USD 363,101 USD 16.12 USD 15.64
2025-04-01 (Tuesday)345,401HPE holding increased by 90USD 5,402,072HPE holding increased by 73923USD 5,402,07290USD 73,923 USD 15.64 USD 15.43
2025-03-31 (Monday)345,311HPE holding increased by 630USD 5,328,149HPE holding decreased by -114364USD 5,328,149630USD -114,364 USD 15.43 USD 15.79
2025-03-28 (Friday)344,681HPE holding increased by 356USD 5,442,513HPE holding decreased by -46028USD 5,442,513356USD -46,028 USD 15.79 USD 15.94
2025-03-27 (Thursday)344,325HPE holding increased by 168USD 5,488,541HPE holding decreased by -42062USD 5,488,541168USD -42,062 USD 15.94 USD 16.07
2025-03-26 (Wednesday)344,157HPE holding increased by 89USD 5,530,603HPE holding decreased by -153400USD 5,530,60389USD -153,400 USD 16.07 USD 16.52
2025-03-25 (Tuesday)344,068HPE holding increased by 983USD 5,684,003HPE holding increased by 29962USD 5,684,003983USD 29,962 USD 16.52 USD 16.48
2025-03-24 (Monday)343,085HPE holding increased by 1092USD 5,654,041HPE holding increased by 165053USD 5,654,0411,092USD 165,053 USD 16.48 USD 16.05
2025-03-21 (Friday)341,993HPE holding decreased by -356USD 5,488,988HPE holding decreased by -67336USD 5,488,988-356USD -67,336 USD 16.05 USD 16.23
2025-03-20 (Thursday)342,349HPE holding increased by 1424USD 5,556,324HPE holding decreased by -14391USD 5,556,3241,424USD -14,391 USD 16.23 USD 16.34
2025-03-19 (Wednesday)340,925HPE holding increased by 249USD 5,570,715HPE holding increased by 143746USD 5,570,715249USD 143,746 USD 16.34 USD 15.93
2025-03-18 (Tuesday)340,676HPE holding increased by 3084USD 5,426,969HPE holding increased by 79512USD 5,426,9693,084USD 79,512 USD 15.93 USD 15.84
2025-03-17 (Monday)337,592HPE holding increased by 623USD 5,347,457HPE holding increased by 84001USD 5,347,457623USD 84,001 USD 15.84 USD 15.62
2025-03-14 (Friday)336,969HPE holding increased by 4628USD 5,263,456HPE holding increased by 354779USD 5,263,4564,628USD 354,779 USD 15.62 USD 14.77
2025-03-13 (Thursday)332,341HPE holding increased by 890USD 4,908,677HPE holding decreased by -92919USD 4,908,677890USD -92,919 USD 14.77 USD 15.09
2025-03-12 (Wednesday)331,451HPE holding decreased by -4450USD 5,001,596HPE holding decreased by -151125USD 5,001,596-4,450USD -151,125 USD 15.09 USD 15.34
2025-03-11 (Tuesday)335,901HPE holding decreased by -3293USD 5,152,721HPE holding increased by 37675USD 5,152,721-3,293USD 37,675 USD 15.34 USD 15.08
2025-03-10 (Monday)339,194HPE holding increased by 979USD 5,115,046HPE holding decreased by -232133USD 5,115,046979USD -232,133 USD 15.08 USD 15.81
2025-03-07 (Friday)338,215HPE holding increased by 176USD 5,347,179HPE holding decreased by -1038378USD 5,347,179176USD -1,038,378 USD 15.81 USD 18.89
2025-03-05 (Wednesday)338,039HPE holding increased by 1320USD 6,385,557HPE holding increased by 41771USD 6,385,5571,320USD 41,771 USD 18.89 USD 18.84
2025-03-04 (Tuesday)336,719HPE holding increased by 1496USD 6,343,786HPE holding decreased by -35508USD 6,343,7861,496USD -35,508 USD 18.84 USD 19.03
2025-03-03 (Monday)335,223HPE holding increased by 2816USD 6,379,294HPE holding decreased by -205689USD 6,379,2942,816USD -205,689 USD 19.03 USD 19.81
2025-02-28 (Friday)332,407HPE holding increased by 2288USD 6,584,983HPE holding increased by 35422USD 6,584,9832,288USD 35,422 USD 19.81 USD 19.84
2025-02-27 (Thursday)330,119HPE holding decreased by -445USD 6,549,561HPE holding decreased by -184028USD 6,549,561-445USD -184,028 USD 19.84 USD 20.37
2025-02-26 (Wednesday)330,564USD 6,733,589HPE holding increased by 26445USD 6,733,5890USD 26,445 USD 20.37 USD 20.29
2025-02-25 (Tuesday)330,564HPE holding increased by 3256USD 6,707,144HPE holding decreased by -84497USD 6,707,1443,256USD -84,497 USD 20.29 USD 20.75
2025-02-24 (Monday)327,308USD 6,791,641HPE holding decreased by -127650USD 6,791,6410USD -127,650 USD 20.75 USD 21.14
2025-02-21 (Friday)327,308HPE holding increased by 352USD 6,919,291HPE holding decreased by -188732USD 6,919,291352USD -188,732 USD 21.14 USD 21.74
2025-02-20 (Thursday)326,956USD 7,108,023HPE holding decreased by -35966USD 7,108,0230USD -35,966 USD 21.74 USD 21.85
2025-02-19 (Wednesday)326,956USD 7,143,989HPE holding increased by 22887USD 7,143,9890USD 22,887 USD 21.85 USD 21.78
2025-02-18 (Tuesday)326,956HPE holding decreased by -792USD 7,121,102HPE holding increased by 5693USD 7,121,102-792USD 5,693 USD 21.78 USD 21.71
2025-02-17 (Monday)327,748USD 7,115,409USD 7,115,4090USD 0 USD 21.71 USD 21.71
2025-02-14 (Friday)327,748HPE holding decreased by -5368USD 7,115,409HPE holding increased by 26701USD 7,115,409-5,368USD 26,701 USD 21.71 USD 21.28
2025-02-13 (Thursday)333,116HPE holding increased by 88USD 7,088,708HPE holding increased by 65147USD 7,088,70888USD 65,147 USD 21.28 USD 21.09
2025-02-12 (Wednesday)333,028HPE holding increased by 866USD 7,023,561HPE holding decreased by -11630USD 7,023,561866USD -11,630 USD 21.09 USD 21.18
2025-02-11 (Tuesday)332,162USD 7,035,191HPE holding decreased by -83041USD 7,035,1910USD -83,041 USD 21.18 USD 21.43
2025-02-10 (Monday)332,162USD 7,118,232HPE holding increased by 53146USD 7,118,2320USD 53,146 USD 21.43 USD 21.27
2025-02-07 (Friday)332,162HPE holding decreased by -123USD 7,065,086HPE holding decreased by -32522USD 7,065,086-123USD -32,522 USD 21.27 USD 21.36
2025-02-06 (Thursday)332,285HPE holding increased by 1672USD 7,097,608HPE holding increased by 35714USD 7,097,6081,672USD 35,714 USD 21.36 USD 21.36
2025-02-05 (Wednesday)330,613HPE holding increased by 440USD 7,061,894HPE holding increased by 184390USD 7,061,894440USD 184,390 USD 21.36 USD 20.83
2025-02-04 (Tuesday)330,173HPE holding increased by 528USD 6,877,504HPE holding increased by 132967USD 6,877,504528USD 132,967 USD 20.83 USD 20.46
2025-02-03 (Monday)329,645HPE holding increased by 528USD 6,744,537HPE holding decreased by -229452USD 6,744,537528USD -229,452 USD 20.46 USD 21.19
2025-01-31 (Friday)329,117HPE holding increased by 968USD 6,973,989HPE holding increased by 20512USD 6,973,989968USD 20,512 USD 21.19 USD 21.19
2025-01-30 (Thursday)328,149USD 6,953,477HPE holding decreased by -154230USD 6,953,4770USD -154,230 USD 21.19 USD 21.66
2025-01-29 (Wednesday)328,149HPE holding decreased by -88USD 7,107,707HPE holding increased by 63741USD 7,107,707-88USD 63,741 USD 21.66 USD 21.46
2025-01-28 (Tuesday)328,237HPE holding decreased by -792USD 7,043,966HPE holding decreased by -507250USD 7,043,966-792USD -507,250 USD 21.46 USD 22.95
2025-01-27 (Monday)329,029HPE holding decreased by -1408USD 7,551,216HPE holding decreased by -501534USD 7,551,216-1,408USD -501,534 USD 22.95 USD 24.37
2025-01-24 (Friday)330,437HPE holding increased by 1056USD 8,052,750HPE holding increased by 29029USD 8,052,7501,056USD 29,029 USD 24.37 USD 24.36
2025-01-23 (Thursday)329,381HPE holding increased by 176USD 8,023,721HPE holding decreased by -15465USD 8,023,721176USD -15,465 USD 24.36 USD 24.42
2025-01-22 (Wednesday)329,205HPE holding increased by 1447USD 8,039,186HPE holding increased by 271321USD 8,039,1861,447USD 271,321 USD 24.42 USD 23.7
2025-01-21 (Tuesday)327,758HPE holding increased by 1056USD 7,767,865HPE holding increased by 207981USD 7,767,8651,056USD 207,981 USD 23.7 USD 23.14
2025-01-20 (Monday)326,702USD 7,559,884USD 7,559,8840USD 0 USD 23.14 USD 23.14
2025-01-17 (Friday)326,702USD 7,559,884HPE holding decreased by -88210USD 7,559,8840USD -88,210 USD 23.14 USD 23.41
2025-01-16 (Thursday)326,702HPE holding increased by 1627USD 7,648,094HPE holding increased by 73846USD 7,648,0941,627USD 73,846 USD 23.41 USD 23.3
2025-01-15 (Wednesday)325,075USD 7,574,248HPE holding increased by 247057USD 7,574,2480USD 247,057 USD 23.3 USD 22.54
2025-01-14 (Tuesday)325,075HPE holding increased by 704USD 7,327,191HPE holding increased by 197516USD 7,327,191704USD 197,516 USD 22.54 USD 21.98
2025-01-13 (Monday)324,371USD 7,129,675HPE holding decreased by -32437USD 7,129,6750USD -32,437 USD 21.98 USD 22.08
2025-01-10 (Friday)324,371HPE holding increased by 2112USD 7,162,112HPE holding increased by 62746USD 7,162,1122,112USD 62,746 USD 22.08 USD 22.03
2025-01-09 (Thursday)322,259USD 7,099,366USD 7,099,3660USD 0 USD 22.03 USD 22.03
2025-01-08 (Wednesday)322,259USD 7,099,366USD 7,099,3660USD 0 USD 22.03 USD 22.03
2025-01-02 (Thursday)276,236USD 5,930,787HPE holding increased by 33148USD 5,930,7870USD 33,148 USD 21.47 USD 21.35
2024-12-31 (Tuesday)276,236USD 5,897,639HPE holding decreased by -13811USD 5,897,6390USD -13,811 USD 21.35 USD 21.4
2024-12-30 (Monday)276,236HPE holding increased by 261USD 5,911,450HPE holding decreased by -63409USD 5,911,450261USD -63,409 USD 21.4 USD 21.65
2024-12-27 (Friday)275,975HPE holding increased by 348USD 5,974,859HPE holding decreased by -97204USD 5,974,859348USD -97,204 USD 21.65 USD 22.03
2024-12-26 (Thursday)275,627USD 6,072,063HPE holding increased by 38588USD 6,072,0630USD 38,588 USD 22.03 USD 21.89
2024-12-24 (Tuesday)275,627USD 6,033,475HPE holding increased by 19294USD 6,033,4750USD 19,294 USD 21.89 USD 21.82
2024-12-23 (Monday)275,627HPE holding increased by 2610USD 6,014,181HPE holding increased by 114284USD 6,014,1812,610USD 114,284 USD 21.82 USD 21.61
2024-12-20 (Friday)273,017HPE holding increased by 696USD 5,899,897HPE holding increased by 211111USD 5,899,897696USD 211,111 USD 21.61 USD 20.89
2024-12-19 (Thursday)272,321HPE holding increased by 87USD 5,688,786HPE holding increased by 83488USD 5,688,78687USD 83,488 USD 20.89 USD 20.59
2024-12-18 (Wednesday)272,234HPE holding increased by 696USD 5,605,298HPE holding decreased by -243631USD 5,605,298696USD -243,631 USD 20.59 USD 21.54
2024-12-17 (Tuesday)271,538HPE holding increased by 174USD 5,848,929HPE holding decreased by -80374USD 5,848,929174USD -80,374 USD 21.54 USD 21.85
2024-12-16 (Monday)271,364HPE holding increased by 870USD 5,929,303HPE holding increased by 24419USD 5,929,303870USD 24,419 USD 21.85 USD 21.83
2024-12-13 (Friday)270,494HPE holding increased by 636USD 5,904,884HPE holding decreased by -7705USD 5,904,884636USD -7,705 USD 21.83 USD 21.91
2024-12-11 (Wednesday)269,858USD 5,912,589HPE holding decreased by -2698USD 5,912,5890USD -2,698 USD 21.91 USD 21.92
2024-12-10 (Tuesday)269,858HPE holding increased by 4350USD 5,915,287HPE holding decreased by -220603USD 5,915,2874,350USD -220,603 USD 21.92 USD 23.11
2024-12-09 (Monday)265,508HPE holding increased by 522USD 6,135,890HPE holding decreased by -210525USD 6,135,890522USD -210,525 USD 23.11 USD 23.95
2024-12-06 (Friday)264,986HPE holding decreased by -1305USD 6,346,415HPE holding increased by 581215USD 6,346,415-1,305USD 581,215 USD 23.95 USD 21.65
2024-12-05 (Thursday)266,291HPE holding decreased by -87USD 5,765,200HPE holding decreased by -31185USD 5,765,200-87USD -31,185 USD 21.65 USD 21.76
2024-12-04 (Wednesday)266,378USD 5,796,385HPE holding increased by 122534USD 5,796,3850USD 122,534 USD 21.76 USD 21.3
2024-12-03 (Tuesday)266,378HPE holding increased by 435USD 5,673,851HPE holding increased by 22562USD 5,673,851435USD 22,562 USD 21.3 USD 21.25
2024-12-02 (Monday)265,943USD 5,651,289HPE holding increased by 7979USD 5,651,2890USD 7,979 USD 21.25 USD 21.22
2024-11-29 (Friday)265,943USD 5,643,310HPE holding increased by 111696USD 5,643,3100USD 111,696 USD 21.22 USD 20.8
2024-11-28 (Thursday)265,943USD 5,531,614USD 5,531,6140USD 0 USD 20.8 USD 20.8
2024-11-27 (Wednesday)265,943HPE holding decreased by -522USD 5,531,614HPE holding decreased by -365256USD 5,531,614-522USD -365,256 USD 20.8 USD 22.13
2024-11-26 (Tuesday)266,465HPE holding increased by 1827USD 5,896,870HPE holding increased by 19260USD 5,896,8701,827USD 19,260 USD 22.13 USD 22.21
2024-11-25 (Monday)264,638HPE holding increased by 21923USD 5,877,610HPE holding increased by 513608USD 5,877,61021,923USD 513,608 USD 22.21 USD 22.1
2024-11-22 (Friday)242,715HPE holding decreased by -152USD 5,364,002HPE holding increased by 84073USD 5,364,002-152USD 84,073 USD 22.1 USD 21.74
2024-11-21 (Thursday)242,867HPE holding decreased by -405USD 5,279,929HPE holding increased by 127428USD 5,279,929-405USD 127,428 USD 21.74 USD 21.18
2024-11-20 (Wednesday)243,272HPE holding decreased by -162USD 5,152,501HPE holding decreased by -88633USD 5,152,501-162USD -88,633 USD 21.18 USD 21.53
2024-11-19 (Tuesday)243,434HPE holding increased by 81USD 5,241,134HPE holding increased by 38247USD 5,241,13481USD 38,247 USD 21.53 USD 21.38
2024-11-18 (Monday)243,353HPE holding increased by 732USD 5,202,887HPE holding decreased by -69267USD 5,202,887732USD -69,267 USD 21.38 USD 21.73
2024-11-12 (Tuesday)242,621USD 5,272,154HPE holding decreased by -70360USD 5,272,1540USD -70,360 USD 21.73 USD 22.02
2024-11-11 (Monday)242,621HPE holding increased by 243USD 5,342,514HPE holding increased by 503USD 5,342,514243USD 503 USD 22.02 USD 22.04
2024-11-08 (Friday)242,378USD 5,342,011HPE holding increased by 145427USD 5,342,0110USD 145,427 USD 22.04 USD 21.44
2024-11-07 (Thursday)242,378HPE holding increased by 223USD 5,196,584HPE holding increased by 31418USD 5,196,584223USD 31,418 USD 21.44 USD 21.33
2024-11-06 (Wednesday)242,155HPE holding increased by 1944USD 5,165,166HPE holding increased by 360946USD 5,165,1661,944USD 360,946 USD 21.33 USD 20
2024-11-05 (Tuesday)240,211HPE holding increased by 405USD 4,804,220HPE holding increased by 5702USD 4,804,220405USD 5,702 USD 20 USD 20.01
2024-11-04 (Monday)239,806HPE holding increased by 156USD 4,798,518HPE holding decreased by -8861USD 4,798,518156USD -8,861 USD 20.01 USD 20.06
2024-11-01 (Friday)239,650HPE holding increased by 228USD 4,807,379HPE holding increased by 141044USD 4,807,379228USD 141,044 USD 20.06 USD 19.49
2024-10-31 (Thursday)239,422USD 4,666,335HPE holding decreased by -203508USD 4,666,3350USD -203,508 USD 19.49 USD 20.34
2024-10-30 (Wednesday)239,422HPE holding decreased by -492USD 4,869,843HPE holding increased by 102752USD 4,869,843-492USD 102,752 USD 20.34 USD 19.87
2024-10-29 (Tuesday)239,914HPE holding decreased by -1476USD 4,767,091HPE holding increased by 4466USD 4,767,091-1,476USD 4,466 USD 19.87 USD 19.73
2024-10-28 (Monday)241,390HPE holding decreased by -574USD 4,762,625HPE holding increased by 54006USD 4,762,625-574USD 54,006 USD 19.73 USD 19.46
2024-10-25 (Friday)241,964USD 4,708,619HPE holding increased by 14517USD 4,708,6190USD 14,517 USD 19.46 USD 19.4
2024-10-24 (Thursday)241,964USD 4,694,102HPE holding increased by 21777USD 4,694,1020USD 21,777 USD 19.4 USD 19.31
2024-10-23 (Wednesday)241,964USD 4,672,325HPE holding decreased by -140339USD 4,672,3250USD -140,339 USD 19.31 USD 19.89
2024-10-22 (Tuesday)241,964USD 4,812,664HPE holding decreased by -19357USD 4,812,6640USD -19,357 USD 19.89 USD 19.97
2024-10-21 (Monday)241,964HPE holding decreased by -81USD 4,832,021HPE holding decreased by -175890USD 4,832,021-81USD -175,890 USD 19.97 USD 20.69
2024-10-18 (Friday)242,045USD 5,007,911USD 5,007,911
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE000G2LIHG9

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY267 16.560* 19.49
2025-05-02BUY9,87916.99016.645 16.680USD 164,777 19.56
2025-04-30BUY3,11516.29015.711 15.769USD 49,120 19.61
2025-04-29BUY78316.48516.260 16.283USD 12,749 19.64
2025-04-28BUY62316.53816.210 16.243USD 10,119 19.66
2025-04-25BUY1,60216.33516.060 16.087USD 25,772 19.69
2025-04-24SELL-1,86916.27015.420 15.505USD -28,979 19.72 Profit of 7,877 on sale
2025-04-23BUY1,69116.26015.315 15.409USD 26,057 19.76
2025-04-22BUY71215.24014.910 14.943USD 10,639 19.79
2025-04-17BUY97915.25514.750 14.801USD 14,490 19.92
2025-04-17BUY97915.25514.750 14.801USD 14,490 19.92
2025-04-15BUY89015.45014.200 14.325USD 12,749 20.00
2025-04-11BUY1,45614.18013.430 13.505USD 19,663 20.11
2025-04-09BUY54614.59512.150 12.394USD 6,767 20.21
2025-04-08BUY3,27613.93512.260 12.428USD 40,712 20.28
2025-04-07BUY1,07414.17012.310 12.496USD 13,421 20.35
2025-04-04SELL-1,44013.31011.965 12.100USD -17,423 20.42 Profit of 11,977 on sale
2025-04-02BUY12,240 16.120* 20.46
2025-04-01BUY90 15.640* 20.50
2025-03-31BUY630 15.430* 20.55
2025-03-28BUY356 15.790* 20.60
2025-03-27BUY168 15.940* 20.64
2025-03-26BUY89 16.070* 20.69
2025-03-25BUY983 16.520* 20.73
2025-03-24BUY1,092 16.480* 20.77
2025-03-21SELL-356 16.050* 20.82 Profit of 7,411 on sale
2025-03-20BUY1,424 16.230* 20.86
2025-03-19BUY249 16.340* 20.91
2025-03-18BUY3,084 15.930* 20.96
2025-03-17BUY623 15.840* 21.02
2025-03-14BUY4,628 15.620* 21.07
2025-03-13BUY890 14.770* 21.14
2025-03-12SELL-4,450 15.090* 21.21 Profit of 94,376 on sale
2025-03-11SELL-3,293 15.340* 21.27 Profit of 70,050 on sale
2025-03-10BUY979 15.080* 21.34
2025-03-07BUY176 15.810* 21.40
2025-03-05BUY1,320 18.890* 21.43
2025-03-04BUY1,496 18.840* 21.46
2025-03-03BUY2,81620.09019.560 19.613USD 55,230 21.49
2025-02-28BUY2,28820.03019.240 19.319USD 44,202 21.51
2025-02-27SELL-44520.68019.810 19.897USD -8,854 21.53 Profit of 727 on sale
2025-02-25BUY3,25620.73020.165 20.222USD 65,841 21.56
2025-02-21BUY35221.97521.060 21.151USD 7,445 21.57
2025-02-18SELL-79221.86021.290 21.347USD -16,907 21.57 Profit of 173 on sale
2025-02-14SELL-5,36821.77021.180 21.239USD -114,011 21.56 Profit of 1,735 on sale
2025-02-13BUY8821.43920.990 21.035USD 1,851 21.57
2025-02-12BUY86621.27520.860 20.902USD 18,101 21.57
2025-02-07SELL-12321.70021.140 21.196USD -2,607 21.58 Profit of 48 on sale
2025-02-06BUY1,67221.69021.240 21.285USD 35,589 21.59
2025-02-05BUY44021.48020.780 20.850USD 9,174 21.59
2025-02-04BUY52820.84020.390 20.435USD 10,790 21.60
2025-02-03BUY52820.92920.410 20.462USD 10,804 21.62
2025-01-31BUY96821.57020.980 21.039USD 20,366 21.63
2025-01-29SELL-8822.20021.625 21.683USD -1,908 21.63 Loss of -4 on sale
2025-01-28SELL-79222.98020.980 21.180USD -16,775 21.64 Profit of 361 on sale
2025-01-27SELL-1,40823.47022.380 22.489USD -31,665 21.61 Loss of -1,232 on sale
2025-01-24BUY1,05624.53524.165 24.202USD 25,557 21.57
2025-01-23BUY17624.41524.060 24.095USD 4,241 21.52
2025-01-22BUY1,44724.66023.845 23.926USD 34,622 21.47
2025-01-21BUY1,05623.75023.110 23.174USD 24,472 21.43
2025-01-16BUY1,62723.51023.220 23.249USD 37,826 21.33
2025-01-14BUY70422.90022.030 22.117USD 15,570 21.27
2025-01-10BUY2,11222.98021.485 21.635USD 45,692 21.24
2024-12-30BUY26121.61021.125 21.174USD 5,526 21.19
2024-12-27BUY34821.91521.520 21.560USD 7,503 21.18
2024-12-23BUY2,61021.86021.390 21.437USD 55,951 21.13
2024-12-20BUY69621.64020.600 20.704USD 14,410 21.12
2024-12-19BUY8721.20020.760 20.804USD 1,810 21.12
2024-12-18BUY69621.80020.550 20.675USD 14,390 21.14
2024-12-17BUY17421.91021.360 21.415USD 3,726 21.13
2024-12-16BUY87022.04021.250 21.329USD 18,556 21.11
2024-12-13BUY63622.07021.710 21.746USD 13,830 21.09
2024-12-10BUY4,35022.89022.010 22.098USD 96,126 21.04
2024-12-09BUY52223.92023.060 23.146USD 12,082 20.97
2024-12-06SELL-1,30524.24022.460 22.638USD -29,543 20.88 Loss of -2,300 on sale
2024-12-05SELL-8722.74021.570 21.687USD -1,887 20.85 Loss of -73 on sale
2024-12-03BUY43521.32020.960 20.996USD 9,133 20.80
2024-11-27SELL-52221.45020.635 20.717USD -10,814 20.77 Profit of 25 on sale
2024-11-26BUY1,82722.25021.935 21.966USD 40,133 20.71
2024-11-25BUY21,92322.62022.070 22.125USD 485,046 20.64
2024-11-22SELL-15222.22021.720 21.770USD -3,309 20.57 Loss of -183 on sale
2024-11-21SELL-40521.96021.300 21.366USD -8,653 20.51 Loss of -347 on sale
2024-11-20SELL-16221.56021.075 21.124USD -3,422 20.47 Loss of -105 on sale
2024-11-19BUY8121.56520.860 20.931USD 1,695 20.41
2024-11-18BUY73221.86021.290 21.347USD 15,626 20.36
2024-11-11BUY24322.40021.895 21.946USD 5,333 20.16
2024-11-07BUY22321.66521.180 21.229USD 4,734 19.91
2024-11-06BUY1,94421.39020.710 20.778USD 40,392 19.79
2024-11-05BUY40520.27519.860 19.902USD 8,060 19.78
2024-11-04BUY15620.39020.010 20.048USD 3,127 19.75
2024-11-01BUY22820.24519.510 19.584USD 4,465 19.72
2024-10-30SELL-49221.05020.230 20.312USD -9,994 19.66 Loss of -320 on sale
2024-10-29SELL-1,47619.97519.690 19.719USD -29,105 19.63 Loss of -136 on sale
2024-10-28SELL-57419.88019.480 19.520USD -11,204 19.61 Profit of 49 on sale
2024-10-21SELL-8120.68019.890 19.969USD -1,617 0.00 Loss of -1,617 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,880,9131,6435,053,08937.2%
2025-05-071,738,4832763,899,02944.6%
2025-05-061,366,3523,0903,880,59035.2%
2025-05-052,271,8405264,564,33849.8%
2025-05-022,230,6001,6786,110,38636.5%
2025-05-013,029,8701675,263,87757.6%
2025-04-302,424,3231,7205,029,59748.2%
2025-04-291,608,3341,5853,504,80045.9%
2025-04-283,941,4574,1786,200,17263.6%
2025-04-251,797,6393,2493,414,42152.6%
2025-04-244,486,2461,6019,423,83047.6%
2025-04-234,048,4175,6287,251,90455.8%
2025-04-223,761,9849,6637,499,66850.2%
2025-04-215,516,43790,8299,620,63057.3%
2025-04-174,802,35009,674,65049.6%
2025-04-165,613,3133,58710,670,73252.6%
2025-04-1511,471,8235,82220,867,84255.0%
2025-04-144,846,40612,2347,874,70461.5%
2025-04-113,530,3779637,349,27348.0%
2025-04-105,452,6431,6828,616,92663.3%
2025-04-0910,009,38510,51714,359,07369.7%
2025-04-084,341,6269,90310,427,85541.6%
2025-04-076,169,475199,98513,574,81645.4%
2025-04-045,671,678169,33912,198,26746.5%
2025-04-038,739,434108,94914,705,76859.4%
2025-04-024,524,1874,8418,882,20250.9%
2025-04-016,449,69812,46211,365,39656.7%
2025-03-314,687,97913,45211,085,96442.3%
2025-03-284,211,7641,1786,424,11865.6%
2025-03-274,797,6327987,566,58863.4%
2025-03-265,210,3421,0968,391,65562.1%
2025-03-254,425,810116,9149,317,86647.5%
2025-03-243,289,358228,484,92638.8%
2025-03-214,717,60206,833,42369.0%
2025-03-203,615,62105,997,02260.3%
2025-03-193,594,28907,554,95047.6%
2025-03-184,088,24215,4317,386,15555.4%
2025-03-173,717,80154,3226,294,26659.1%
2025-03-144,603,88815,4819,582,44648.0%
2025-03-134,809,17811,74911,448,25142.0%
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%
2025-03-063,460,5291,9678,088,53842.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.