Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for HRL

Stock NameHormel Foods Corporation
TickerHRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4404521001
LEIMSD54751OJP1FS2ND863

Show aggregate HRL holdings

News associated with HRL

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Hormel Foods (NYSE:HRL) Price Target Lowered to $28.00 at Bank of America
Hormel Foods (NYSE:HRL – Free Report) had its price objective trimmed by Bank of America from $35.00 to $28.00 in a report published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. Several other research firms also recently weighed in on HRL. BNP Paribas raised Hormel Foods from a “strong […] - 2025-09-01 02:20:53
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Noteworthy Thursday Option Activity: HPE, ADSK, HRL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Hewlett Packard Enterprise Co (Symbol: HPE), where a total volume of 75,733 contracts has been traded thus far today, a contract volume which is representative of - 2025-08-28 15:04:30
Thursday's ETF Movers: URA, PEY
In trading on Thursday, the Uranium ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Centrus Energy, up about 6.9% and shares of Cameco, up about 3.9% on the day. And underperforming other ETFs toda - 2025-08-28 13:07:31
Hormel Foods is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-28 12:31:54
Hormel Foods (NYSE:HRL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Hormel Foods (NYSE:HRL – Free Report) from a neutral rating to an overweight rating in a research note issued to investors on Wednesday morning, Marketbeat Ratings reports. They currently have $34.00 price objective on the stock, up from their previous price objective of $29.00. HRL has been the […] - 2025-08-21 05:18:51
Analyzing Hormel Foods (NYSE:HRL) and Meat-Tech 3D (OTCMKTS:MTTCF)
Meat-Tech 3D (OTCMKTS:MTTCF – Get Free Report) and Hormel Foods (NYSE:HRL – Get Free Report) are both consumer staples companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, risk, dividends and earnings. Institutional and Insider Ownership 41.0% of Hormel […] - 2025-08-21 05:00:52
Hormel Foods Corporation (NYSE:HRL) Receives Average Rating of “Moderate Buy” from Analysts
Hormel Foods Corporation (NYSE:HRL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seven ratings firms that are currently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating, two have given a buy rating and one has assigned a strong buy rating […] - 2025-08-18 04:50:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00
Analysts Predict 10% Gains Ahead For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:34:57
J.W. Cole Advisors Inc. Takes $1.28 Million Position in Hormel Foods Corporation (NYSE:HRL)
J.W. Cole Advisors Inc. acquired a new stake in Hormel Foods Corporation (NYSE:HRL – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 41,454 shares of the company’s stock, valued at approximately $1,283,000. Other hedge funds and other institutional investors also recently made changes […] - 2025-07-24 06:36:56
New York State Common Retirement Fund Reduces Stock Position in Hormel Foods Corporation (NYSE:HRL)
New York State Common Retirement Fund lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 75.7% during the 1st quarter, Holdings Channel reports. The firm owned 157,729 shares of the company’s stock after selling 492,100 shares during the quarter. New York State Common Retirement Fund’s holdings in Hormel Foods were […] - 2025-07-22 08:48:59
Mutual of America Capital Management LLC Sells 979 Shares of Hormel Foods Corporation (NYSE:HRL)
Mutual of America Capital Management LLC cut its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 33,856 shares of the company’s stock after selling 979 shares during the quarter. Mutual […] - 2025-07-22 06:57:00
Xponance Inc. Purchases 969 Shares of Hormel Foods Corporation (NYSE:HRL)
Xponance Inc. increased its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 2.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 40,546 shares of the company’s stock after acquiring an additional 969 shares during the quarter. Xponance Inc.’s holdings […] - 2025-07-16 05:48:56
Hormel Foods Corporation (NYSE:HRL) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC grew its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 32.9% during the first quarter, HoldingsChannel.com reports. The firm owned 26,756 shares of the company’s stock after purchasing an additional 6,629 shares during the period. Nisa Investment Advisors LLC’s holdings in Hormel Foods were worth $828,000 as of its […] - 2025-07-16 05:03:04
D.A. Davidson & CO. Acquires 30,322 Shares of Hormel Foods Corporation (NYSE:HRL)
D.A. Davidson & CO. lifted its holdings in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 306.1% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 40,227 shares of the company’s stock after purchasing an additional 30,322 shares during the period. D.A. Davidson & CO.’s holdings […] - 2025-07-09 05:53:11
Hormel Foods Corporation (NYSE:HRL) Receives $32.86 Average Price Target from Analysts
Shares of Hormel Foods Corporation (NYSE:HRL – Get Free Report) have received an average recommendation of “Moderate Buy” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation, two have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-07-02 02:22:55
Hormel Foods Corporation (NYSE:HRL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its position in shares of Hormel Foods Corporation (NYSE:HRL – Free Report) by 0.6% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 62,528 shares of the company’s stock after selling 395 shares during the period. Retirement Systems of Alabama’s holdings in Hormel Foods were worth $1,935,000 at the […] - 2025-06-27 05:30:49
Kentucky Retirement Systems Insurance Trust Fund Purchases 3,663 Shares of Hormel Foods Corporation (NYSE:HRL)
Kentucky Retirement Systems Insurance Trust Fund increased its position in Hormel Foods Corporation (NYSE:HRL – Free Report) by 76.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 8,430 shares of the company’s stock after acquiring an additional 3,663 shares during the quarter. Kentucky Retirement […] - 2025-06-26 05:42:56
State of Alaska Department of Revenue Increases Stake in Hormel Foods Corporation (NYSE:HRL)
State of Alaska Department of Revenue lifted its stake in Hormel Foods Corporation (NYSE:HRL – Free Report) by 1.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 67,096 shares of the company’s stock after purchasing an additional 960 shares during the quarter. State of […] - 2025-06-24 04:54:57
Hormel Foods Co. (NYSE:HRL) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. increased its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 428.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 184,920 shares of the company’s stock after buying an additional 149,927 shares during the period. Assenagon Asset Management S.A.’s holdings in Hormel Foods were worth $5,721,000 […] - 2025-06-15 07:28:44
Merit Financial Group LLC Acquires 3,191 Shares of Hormel Foods Co. (NYSE:HRL)
Merit Financial Group LLC boosted its holdings in shares of Hormel Foods Co. (NYSE:HRL – Free Report) by 38.9% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 11,400 shares of the company’s stock after buying an additional 3,191 shares during the period. Merit Financial Group […] - 2025-06-12 05:50:51
Beat the Market the Zacks Way: Ryanair, Monster Beverage, Ulta Beauty in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-09 10:05:00
Brokerages Set Hormel Foods Co. (NYSE:HRL) PT at $32.50
Hormel Foods Co. (NYSE:HRL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six research firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, one has assigned a buy rating and one has assigned a strong buy rating to […] - 2025-06-09 03:40:45
HRL Makes Bullish Cross Above Critical Moving Average
In trading on Friday, shares of Hormel Foods Corp. (Symbol: HRL) crossed above their 200 day moving average of $30.68, changing hands as high as $30.69 per share. Hormel Foods Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one year perfo - 2025-05-30 14:52:28
Stocks Climb on Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-29 20:23:45
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 20:18:22
Stocks Supported by Tariff Ruling and Nvidia Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.51%, and June E-mini Nasdaq futures... - 2025-05-29 14:57:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) HRL holdings

DateNumber of HRL Shares HeldBase Market Value of HRL SharesLocal Market Value of HRL SharesChange in HRL Shares HeldChange in HRL Base ValueCurrent Price per HRL Share HeldPrevious Price per HRL Share Held
2025-09-26 (Friday)92,584HRL holding increased by 928USD 2,288,676HRL holding increased by 51353USD 2,288,676928USD 51,353 USD 24.72 USD 24.41
2025-09-25 (Thursday)91,656HRL holding increased by 66USD 2,237,323HRL holding decreased by -25866USD 2,237,32366USD -25,866 USD 24.41 USD 24.71
2025-09-24 (Wednesday)91,590HRL holding increased by 1254USD 2,263,189HRL holding increased by 8402USD 2,263,1891,254USD 8,402 USD 24.71 USD 24.96
2025-09-18 (Thursday)90,336HRL holding increased by 264USD 2,254,787HRL holding increased by 12895USD 2,254,787264USD 12,895 USD 24.96 USD 24.89
2025-09-17 (Wednesday)90,072HRL holding increased by 330USD 2,241,892HRL holding decreased by -3453USD 2,241,892330USD -3,453 USD 24.89 USD 25.02
2025-09-16 (Tuesday)89,742HRL holding increased by 528USD 2,245,345HRL holding increased by 39083USD 2,245,345528USD 39,083 USD 25.02 USD 24.73
2025-09-15 (Monday)89,214HRL holding increased by 176USD 2,206,262HRL holding decreased by -26811USD 2,206,262176USD -26,811 USD 24.73 USD 25.08
2025-09-12 (Friday)89,038USD 2,233,073HRL holding decreased by -30273USD 2,233,0730USD -30,273 USD 25.08 USD 25.42
2025-09-11 (Thursday)89,038HRL holding decreased by -22USD 2,263,346HRL holding increased by 39518USD 2,263,346-22USD 39,518 USD 25.42 USD 24.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HRL by Blackrock for IE000G2LIHG9

Show aggregate share trades of HRL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY928 24.720* 29.98
2025-09-25BUY66 24.410* 30.01
2025-09-24BUY1,254 24.710* 30.04
2025-09-18BUY264 24.960* 30.06
2025-09-17BUY330 24.890* 30.09
2025-09-16BUY528 25.020* 30.11
2025-09-15BUY176 24.730* 30.14
2025-09-11SELL-22 25.420* 30.19 Profit of 664 on sale
2025-09-10BUY1,408 24.970* 30.22
2025-09-09BUY88 25.520* 30.24
2025-08-06BUY412 28.260* 30.26
2025-07-31BUY110 28.090* 30.28
2025-07-29BUY440 28.700* 30.30
2025-07-28BUY84 28.550* 30.31
2025-07-25BUY132 29.240* 30.32
2025-07-24BUY63 29.300* 30.32
2025-07-23BUY154 29.520* 30.33
2025-07-22BUY88 29.450* 30.33
2025-07-18BUY128 29.140* 30.34
2025-07-17BUY132 29.680* 30.34
2025-07-11BUY176 30.510* 30.36
2025-07-10BUY198 31.540* 30.35
2025-07-09BUY198 31.270* 30.34
2025-07-07SELL-132 30.510* 30.34 Profit of 4,005 on sale
2025-07-02SELL-550 30.810* 30.33 Profit of 16,683 on sale
2025-06-27BUY66 30.470* 30.33
2025-06-26BUY66 30.250* 30.33
2025-06-24SELL-308 30.400* 30.34 Profit of 9,343 on sale
2025-06-18BUY176 30.160* 30.33
2025-06-17BUY66 30.060* 30.34
2025-06-16SELL-91 30.280* 30.34 Profit of 2,761 on sale
2025-06-13BUY189 30.580* 30.34
2025-06-12SELL-110 31.050* 30.33 Profit of 3,336 on sale
2025-06-11BUY242 30.930* 30.33
2025-06-06BUY66 30.660* 30.31
2025-06-05BUY308 30.710* 30.31
2025-06-04BUY42 30.700* 30.31
2025-06-03SELL-21 30.850* 30.30 Profit of 636 on sale
2025-05-30SELL-2,562 30.680* 30.30 Profit of 77,623 on sale
2025-05-29BUY54 30.380* 30.30
2025-05-27BUY380 30.200* 30.30
2025-05-23BUY285 29.440* 30.31
2025-05-22BUY154 29.450* 30.32
2025-05-19BUY126 30.120* 30.33
2025-05-16BUY63 30.530* 30.33
2025-05-15SELL-42 30.160* 30.33 Profit of 1,274 on sale
2025-05-14BUY21 29.160* 30.34
2025-05-13BUY42 29.270* 30.34
2025-05-08BUY42 29.390* 30.35
2025-05-07BUY63 29.110* 30.36
2025-05-02BUY2,331 29.310* 30.39
2025-04-30BUY735 29.900* 30.40
2025-04-29BUY183 29.610* 30.41
2025-04-28BUY147 29.520* 30.41
2025-04-25BUY378 29.700* 30.42
2025-04-24SELL-441 30.190* 30.42 Profit of 13,415 on sale
2025-04-23BUY399 30.810* 30.42
2025-04-22BUY168 30.710* 30.41
2025-04-17BUY231 30.580* 30.41
2025-04-15BUY210 30.380* 30.41
2025-04-11BUY352 30.310* 30.41
2025-04-09BUY126 29.710* 30.43
2025-04-08BUY756 29.320* 30.44
2025-04-07BUY246 30.040* 30.44
2025-04-04SELL-336 30.740* 30.44 Profit of 10,228 on sale
2025-04-02BUY2,856 30.620* 30.44
2025-04-01BUY21 30.740* 30.43
2025-03-31BUY147 30.940* 30.43
2025-03-28BUY84 30.360* 30.43
2025-03-27BUY38 30.320* 30.43
2025-03-26BUY21 29.580* 30.44
2025-03-25BUY229 28.810* 30.46
2025-03-24BUY247 29.260* 30.47
2025-03-21SELL-84 29.980* 30.47 Profit of 2,560 on sale
2025-03-20BUY336 29.680* 30.48
2025-03-19BUY57 29.770* 30.49
2025-03-18BUY700 29.940* 30.49
2025-03-17BUY140 29.960* 30.50
2025-03-14BUY1,040 29.540* 30.51
2025-03-13BUY203 29.490* 30.52
2025-03-12SELL-1,050 29.220* 30.54 Profit of 32,062 on sale
2025-03-11SELL-777 29.920* 30.54 Profit of 23,731 on sale
2025-03-10BUY231 30.270* 30.54
2025-03-07BUY42 29.940* 30.55
2025-03-05BUY315 28.760* 30.57
2025-03-04BUY357 28.900* 30.59
2025-03-03BUY640 29.480* 30.60
2025-02-28BUY520 28.630* 30.63
2025-02-27SELL-100 28.380* 30.65 Profit of 3,065 on sale
2025-02-25BUY740 29.420* 30.69
2025-02-21BUY80 29.650* 30.72
2025-02-18SELL-180 28.290* 30.81 Profit of 5,545 on sale
2025-02-14SELL-1,281 28.460* 30.87 Profit of 39,545 on sale
2025-02-13BUY21 28.540* 30.90
2025-02-12BUY206 28.530* 30.93
2025-02-07SELL-31 29.200* 31.02 Profit of 962 on sale
2025-02-06BUY399 29.180* 31.04
2025-02-05BUY105 29.270* 31.07
2025-02-04BUY126 29.390* 31.09
2025-02-03BUY120 29.600* 31.12
2025-01-31BUY220 29.980* 31.13
2025-01-29SELL-20 30.180* 31.16 Profit of 623 on sale
2025-01-28SELL-180 30.460* 31.17 Profit of 5,611 on sale
2025-01-27SELL-336 31.450* 31.17 Profit of 10,472 on sale
2025-01-24BUY252 30.880* 31.17
2025-01-23BUY42 30.860* 31.18
2025-01-22BUY333 30.350* 31.19
2025-01-21BUY240 30.860* 31.20
2025-01-16BUY381 29.890* 31.27
2025-01-14BUY160 30.010* 31.33
2025-01-10BUY480 30.050* 31.37
2024-12-30BUY60 31.200* 31.41
2024-12-27BUY80 31.850* 31.40
2024-12-23BUY600 31.550* 31.39
2024-12-20BUY160 31.680* 31.38
2024-12-19BUY20 31.580* 31.38
2024-12-18BUY160 31.900* 31.36
2024-12-17BUY40 32.150* 31.34
2024-12-16BUY200 32.340* 31.31
2024-12-13BUY150 32.940* 31.27
2024-12-10BUY1,000 33.550* 31.14
2024-12-09BUY120 33.180* 31.08
2024-12-06SELL-300 32.470* 31.03 Profit of 9,310 on sale
2024-12-05SELL-20 32.860* 30.97 Profit of 619 on sale
2024-12-03BUY100 31.820* 30.91
2024-11-27SELL-120 31.920* 30.71 Profit of 3,685 on sale
2024-11-26BUY420 31.620* 30.67
2024-11-25BUY55 31.430* 30.63
2024-11-22SELL-38 30.670* 30.63 Profit of 1,164 on sale
2024-11-21SELL-100 30.500* 30.64 Profit of 3,064 on sale
2024-11-20SELL-40 30.220* 30.66 Profit of 1,226 on sale
2024-11-19BUY20 29.730* 30.71
2024-11-18BUY180 29.400* 30.79
2024-11-11BUY60 30.360* 30.84
2024-11-07BUY56 30.270* 30.93
2024-11-06BUY480 30.720* 30.94
2024-11-05BUY100 31.100* 30.93
2024-11-04BUY38 30.740* 30.95
2024-11-01BUY57 30.920* 30.95
2024-10-30SELL-120 30.620* 31.05 Profit of 3,727 on sale
2024-10-29SELL-360 30.690* 31.12 Profit of 11,201 on sale
2024-10-28SELL-140 30.940* 31.15 Profit of 4,361 on sale
2024-10-21SELL-20 31.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HRL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19378,0690952,91739.7%
2025-09-18385,7960986,15739.1%
2025-09-17281,84301,050,73926.8%
2025-09-16477,16231,171,54840.7%
2025-09-15638,9712441,405,29545.5%
2025-09-12441,663500876,20750.4%
2025-09-11616,579501,157,32553.3%
2025-09-10674,2261,0001,413,18847.7%
2025-09-09464,8990980,17347.4%
2025-09-08696,6532,6361,427,77448.8%
2025-09-05595,21311,088,96954.7%
2025-09-04858,8099871,475,13558.2%
2025-09-031,149,3811,8482,124,22154.1%
2025-09-021,445,50902,577,75356.1%
2025-08-291,492,83271,0053,094,39848.2%
2025-08-284,416,299424,2668,239,80153.6%
2025-08-27670,25331,943,59534.5%
2025-08-26400,2200819,59148.8%
2025-08-25466,1620889,10852.4%
2025-08-22308,2250686,57044.9%
2025-08-21413,6941,0141,161,63135.6%
2025-08-20486,703511,530,16831.8%
2025-08-19322,22501,478,13421.8%
2025-08-18400,92701,028,70639.0%
2025-08-15470,75001,181,63539.8%
2025-08-14509,523601,108,72546.0%
2025-08-13243,405186809,48730.1%
2025-08-12391,928104916,13842.8%
2025-08-11335,15269873,49238.4%
2025-08-08241,9020638,89937.9%
2025-08-07297,82770972,04830.6%
2025-08-06261,6620818,61432.0%
2025-08-05292,272299774,28037.7%
2025-08-04312,0050793,62439.3%
2025-08-01471,4466081,304,06136.2%
2025-07-31295,2950855,90734.5%
2025-07-30334,6371,2631,093,25430.6%
2025-07-29226,36111814,58427.8%
2025-07-28467,6632,4991,104,72042.3%
2025-07-25331,7760650,12051.0%
2025-07-24370,2400691,09653.6%
2025-07-23412,5770710,44958.1%
2025-07-22358,640122687,04552.2%
2025-07-21322,20824665,44548.4%
2025-07-18448,3270894,76850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.