Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for HSY

Stock Name	The Hershey Company
Ticker	HSY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4278661081
LEI	21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group: Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade: Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target: In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY): Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00: Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) HSY holdings

Date	Number of HSY Shares Held	Base Market Value of HSY Shares	Local Market Value of HSY Shares	Change in HSY Shares Held	Change in HSY Base Value	Current Price per HSY Share Held	Previous Price per HSY Share Held
2025-09-18 (Thursday)	41,323	USD 7,813,353	USD 7,813,353	108	USD -62,421	USD 189.08	USD 191.09
2025-09-17 (Wednesday)	41,215	USD 7,875,774	USD 7,875,774	135	USD -71,152	USD 191.09	USD 193.45
2025-09-16 (Tuesday)	41,080	USD 7,946,926	USD 7,946,926	216	USD 364,202	USD 193.45	USD 185.56
2025-09-15 (Monday)	40,864	USD 7,582,724	USD 7,582,724
2025-09-12 (Friday)	40,792	USD 7,546,928	USD 7,546,928
2025-09-11 (Thursday)	40,792	USD 7,568,956	USD 7,568,956	-9	USD -3,710	USD 185.55	USD 185.6
2025-09-10 (Wednesday)	40,801	USD 7,572,666	USD 7,572,666	576	USD 22,836	USD 185.6	USD 187.69
2025-09-09 (Tuesday)	40,225	USD 7,549,830	USD 7,549,830	36	USD 13,187	USD 187.69	USD 187.53

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE000G2LIHG9

Show aggregate share trades of HSY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 108 189.080* 169.12
2025-09-17 BUY 135 191.090* 169.01
2025-09-16 BUY 216 193.450* 168.88
2025-09-11 SELL -9 185.550* 168.80 Profit of 1,519 on sale
2025-09-10 BUY 576 185.600* 168.71
2025-09-09 BUY 36 187.690* 168.61
2025-08-06 BUY 169 188.590* 168.41
2025-07-31 BUY 45 186.130* 168.20
2025-07-29 BUY 180 186.230* 167.99
2025-07-28 BUY 36 184.560* 167.91
2025-07-25 BUY 54 187.120* 167.80
2025-07-24 BUY 26 183.900* 167.71
2025-07-23 BUY 63 183.230* 167.63
2025-07-22 BUY 36 181.690* 167.55
2025-07-18 BUY 72 171.290* 167.53
2025-07-17 BUY 54 171.230* 167.51
2025-07-11 BUY 72 164.760* 167.58
2025-07-10 BUY 81 164.640* 167.60
2025-07-09 BUY 81 161.950* 167.63
2025-07-07 SELL -54 175.550* 167.57 Profit of 9,049 on sale
2025-07-02 SELL -225 177.080* 167.41 Profit of 37,668 on sale
2025-06-27 BUY 32 166.990* 167.42
2025-06-26 BUY 27 167.000* 167.43
2025-06-24 SELL -126 172.050* 167.40 Profit of 21,092 on sale
2025-06-18 BUY 72 169.720* 167.31
2025-06-17 BUY 27 168.870* 167.30
2025-06-16 SELL -37 170.410* 167.28 Profit of 6,189 on sale
2025-06-13 BUY 84 169.120* 167.26
2025-06-12 SELL -45 172.120* 167.23 Profit of 7,525 on sale
2025-06-11 BUY 99 168.050* 167.23
2025-06-06 BUY 27 161.750* 167.26
2025-06-05 BUY 126 162.780* 167.29
2025-06-04 BUY 18 161.480* 167.33
2025-06-03 SELL -9 163.080* 167.35 Profit of 1,506 on sale
2025-05-30 SELL -1,098 160.690* 167.44 Profit of 183,850 on sale
2025-05-29 BUY 23 161.320* 167.48
2025-05-27 BUY 153 158.230* 167.63
2025-05-23 BUY 120 155.350* 167.80
2025-05-22 BUY 63 153.860* 167.90
2025-05-19 BUY 54 156.550* 168.20
2025-05-16 BUY 27 158.490* 168.27
2025-05-15 SELL -18 163.690* 168.30 Profit of 3,029 on sale
2025-05-14 BUY 9 161.720* 168.35
2025-05-13 BUY 18 163.300* 168.39
2025-05-08 BUY 18 170.120* 168.37
2025-05-07 BUY 27 168.670* 168.37
2025-05-02 BUY 999 163.350* 168.41
2025-04-30 BUY 315 167.190* 168.43
2025-04-29 BUY 78 165.070* 168.46
2025-04-28 BUY 63 163.060* 168.50
2025-04-25 BUY 162 163.280* 168.54
2025-04-24 SELL -189 163.990* 168.58 Profit of 31,862 on sale
2025-04-23 BUY 171 166.600* 168.60
2025-04-22 BUY 72 167.440* 168.61
2025-04-17 BUY 99 166.590* 168.66
2025-04-15 BUY 90 167.950* 168.71
2025-04-11 BUY 144 165.650* 168.72
2025-04-09 BUY 54 164.160* 168.80
2025-04-08 BUY 324 159.100* 168.89
2025-04-07 BUY 105 162.600* 168.95
2025-04-04 SELL -144 162.240* 169.01 Profit of 24,337 on sale
2025-04-02 BUY 1,224 163.950* 169.06
2025-04-01 BUY 9 169.620* 169.05
2025-03-31 BUY 63 171.030* 169.03
2025-03-28 BUY 36 169.860* 169.02
2025-03-27 BUY 16 170.620* 169.01
2025-03-26 BUY 9 168.520* 169.01
2025-03-25 BUY 99 165.230* 169.05
2025-03-24 BUY 104 168.010* 169.06
2025-03-21 SELL -36 167.180* 169.08 Profit of 6,087 on sale
2025-03-20 BUY 144 164.470* 169.13
2025-03-19 BUY 24 167.350* 169.15
2025-03-18 BUY 304 169.420* 169.14
2025-03-17 BUY 63 170.490* 169.13
2025-03-14 BUY 468 170.220* 169.12
2025-03-13 BUY 90 171.940* 169.09
2025-03-12 SELL -450 170.940* 169.07 Profit of 76,080 on sale
2025-03-11 SELL -333 179.540* 168.95 Profit of 56,261 on sale
2025-03-10 BUY 99 186.360* 168.76
2025-03-07 BUY 18 185.060* 168.58
2025-03-05 BUY 135 177.030* 168.48
2025-03-04 BUY 153 176.380* 168.39
2025-03-03 BUY 288 178.500* 168.27
2025-02-28 BUY 234 172.710* 168.22
2025-02-27 SELL -45 172.340* 168.17 Profit of 7,568 on sale
2025-02-25 BUY 333 178.650* 168.00
2025-02-21 BUY 36 172.860* 167.82
2025-02-18 SELL -81 162.990* 167.96 Profit of 13,604 on sale
2025-02-14 SELL -549 157.880* 168.22 Profit of 92,355 on sale
2025-02-13 BUY 9 160.810* 168.32
2025-02-12 BUY 88 158.080* 168.47
2025-02-07 SELL -14 154.930* 169.00 Profit of 2,366 on sale
2025-02-06 BUY 171 152.340* 169.25
2025-02-05 BUY 45 145.920* 169.59
2025-02-04 BUY 54 144.740* 169.96
2025-02-03 BUY 54 147.790* 170.30
2025-01-31 BUY 99 149.250* 170.62
2025-01-29 SELL -9 149.230* 171.25 Profit of 1,541 on sale
2025-01-28 SELL -81 149.730* 171.60 Profit of 13,900 on sale
2025-01-27 SELL -144 153.720* 171.89 Profit of 24,753 on sale
2025-01-24 BUY 108 150.710* 172.25
2025-01-23 BUY 18 149.890* 172.62
2025-01-22 BUY 146 151.120* 173.00
2025-01-21 BUY 108 153.570* 173.34
2025-01-16 BUY 161 154.020* 174.45
2025-01-14 BUY 72 155.310* 175.26
2025-01-10 BUY 216 158.200* 175.96
2024-12-30 BUY 27 168.670* 177.04
2024-12-27 BUY 36 171.760* 177.16
2024-12-23 BUY 270 169.000* 177.69
2024-12-20 BUY 72 170.260* 177.87
2024-12-19 BUY 9 168.940* 178.10
2024-12-18 BUY 72 172.460* 178.25
2024-12-17 BUY 18 177.630* 178.27
2024-12-16 BUY 90 178.200* 178.27
2024-12-13 BUY 62 183.100* 178.13
2024-12-10 BUY 450 187.190* 177.89
2024-12-09 BUY 54 193.650* 177.40
2024-12-06 SELL -135 174.700* 177.49 Profit of 23,961 on sale
2024-12-05 SELL -9 174.500* 177.58 Profit of 1,598 on sale
2024-12-03 BUY 45 179.480* 177.51
2024-11-27 SELL -54 174.090* 177.84 Profit of 9,603 on sale
2024-11-26 BUY 189 173.290* 178.03
2024-11-25 BUY 24 175.540* 178.15
2024-11-22 SELL -16 174.810* 178.31 Profit of 2,853 on sale
2024-11-21 SELL -45 174.950* 178.47 Profit of 8,031 on sale
2024-11-20 SELL -18 174.000* 178.71 Profit of 3,217 on sale
2024-11-19 BUY 9 170.240* 179.18
2024-11-18 BUY 80 169.990* 179.72
2024-11-11 BUY 27 178.510* 179.68
2024-11-07 BUY 23 172.850* 180.52
2024-11-06 BUY 216 176.820* 180.82
2024-11-05 BUY 45 180.110* 180.89
2024-11-04 BUY 16 179.000* 181.08
2024-11-01 BUY 24 179.260* 181.28
2024-10-30 SELL -54 177.500* 182.35 Profit of 9,847 on sale
2024-10-29 SELL -162 180.020* 182.74 Profit of 29,604 on sale
2024-10-28 SELL -63 182.850* 182.72 Profit of 11,511 on sale
2024-10-21 SELL -9 184.670* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	108	189.080*	169.12
2025-09-17	BUY	135	191.090*	169.01
2025-09-16	BUY	216	193.450*	168.88
2025-09-11	SELL	-9	185.550*	168.80 Profit of 1,519 on sale
2025-09-10	BUY	576	185.600*	168.71
2025-09-09	BUY	36	187.690*	168.61
2025-08-06	BUY	169	188.590*	168.41
2025-07-31	BUY	45	186.130*	168.20
2025-07-29	BUY	180	186.230*	167.99
2025-07-28	BUY	36	184.560*	167.91
2025-07-25	BUY	54	187.120*	167.80
2025-07-24	BUY	26	183.900*	167.71
2025-07-23	BUY	63	183.230*	167.63
2025-07-22	BUY	36	181.690*	167.55
2025-07-18	BUY	72	171.290*	167.53
2025-07-17	BUY	54	171.230*	167.51
2025-07-11	BUY	72	164.760*	167.58
2025-07-10	BUY	81	164.640*	167.60
2025-07-09	BUY	81	161.950*	167.63
2025-07-07	SELL	-54	175.550*	167.57 Profit of 9,049 on sale
2025-07-02	SELL	-225	177.080*	167.41 Profit of 37,668 on sale
2025-06-27	BUY	32	166.990*	167.42
2025-06-26	BUY	27	167.000*	167.43
2025-06-24	SELL	-126	172.050*	167.40 Profit of 21,092 on sale
2025-06-18	BUY	72	169.720*	167.31
2025-06-17	BUY	27	168.870*	167.30
2025-06-16	SELL	-37	170.410*	167.28 Profit of 6,189 on sale
2025-06-13	BUY	84	169.120*	167.26
2025-06-12	SELL	-45	172.120*	167.23 Profit of 7,525 on sale
2025-06-11	BUY	99	168.050*	167.23
2025-06-06	BUY	27	161.750*	167.26
2025-06-05	BUY	126	162.780*	167.29
2025-06-04	BUY	18	161.480*	167.33
2025-06-03	SELL	-9	163.080*	167.35 Profit of 1,506 on sale
2025-05-30	SELL	-1,098	160.690*	167.44 Profit of 183,850 on sale
2025-05-29	BUY	23	161.320*	167.48
2025-05-27	BUY	153	158.230*	167.63
2025-05-23	BUY	120	155.350*	167.80
2025-05-22	BUY	63	153.860*	167.90
2025-05-19	BUY	54	156.550*	168.20
2025-05-16	BUY	27	158.490*	168.27
2025-05-15	SELL	-18	163.690*	168.30 Profit of 3,029 on sale
2025-05-14	BUY	9	161.720*	168.35
2025-05-13	BUY	18	163.300*	168.39
2025-05-08	BUY	18	170.120*	168.37
2025-05-07	BUY	27	168.670*	168.37
2025-05-02	BUY	999	163.350*	168.41
2025-04-30	BUY	315	167.190*	168.43
2025-04-29	BUY	78	165.070*	168.46
2025-04-28	BUY	63	163.060*	168.50
2025-04-25	BUY	162	163.280*	168.54
2025-04-24	SELL	-189	163.990*	168.58 Profit of 31,862 on sale
2025-04-23	BUY	171	166.600*	168.60
2025-04-22	BUY	72	167.440*	168.61
2025-04-17	BUY	99	166.590*	168.66
2025-04-15	BUY	90	167.950*	168.71
2025-04-11	BUY	144	165.650*	168.72
2025-04-09	BUY	54	164.160*	168.80
2025-04-08	BUY	324	159.100*	168.89
2025-04-07	BUY	105	162.600*	168.95
2025-04-04	SELL	-144	162.240*	169.01 Profit of 24,337 on sale
2025-04-02	BUY	1,224	163.950*	169.06
2025-04-01	BUY	9	169.620*	169.05
2025-03-31	BUY	63	171.030*	169.03
2025-03-28	BUY	36	169.860*	169.02
2025-03-27	BUY	16	170.620*	169.01
2025-03-26	BUY	9	168.520*	169.01
2025-03-25	BUY	99	165.230*	169.05
2025-03-24	BUY	104	168.010*	169.06
2025-03-21	SELL	-36	167.180*	169.08 Profit of 6,087 on sale
2025-03-20	BUY	144	164.470*	169.13
2025-03-19	BUY	24	167.350*	169.15
2025-03-18	BUY	304	169.420*	169.14
2025-03-17	BUY	63	170.490*	169.13
2025-03-14	BUY	468	170.220*	169.12
2025-03-13	BUY	90	171.940*	169.09
2025-03-12	SELL	-450	170.940*	169.07 Profit of 76,080 on sale
2025-03-11	SELL	-333	179.540*	168.95 Profit of 56,261 on sale
2025-03-10	BUY	99	186.360*	168.76
2025-03-07	BUY	18	185.060*	168.58
2025-03-05	BUY	135	177.030*	168.48
2025-03-04	BUY	153	176.380*	168.39
2025-03-03	BUY	288	178.500*	168.27
2025-02-28	BUY	234	172.710*	168.22
2025-02-27	SELL	-45	172.340*	168.17 Profit of 7,568 on sale
2025-02-25	BUY	333	178.650*	168.00
2025-02-21	BUY	36	172.860*	167.82
2025-02-18	SELL	-81	162.990*	167.96 Profit of 13,604 on sale
2025-02-14	SELL	-549	157.880*	168.22 Profit of 92,355 on sale
2025-02-13	BUY	9	160.810*	168.32
2025-02-12	BUY	88	158.080*	168.47
2025-02-07	SELL	-14	154.930*	169.00 Profit of 2,366 on sale
2025-02-06	BUY	171	152.340*	169.25
2025-02-05	BUY	45	145.920*	169.59
2025-02-04	BUY	54	144.740*	169.96
2025-02-03	BUY	54	147.790*	170.30
2025-01-31	BUY	99	149.250*	170.62
2025-01-29	SELL	-9	149.230*	171.25 Profit of 1,541 on sale
2025-01-28	SELL	-81	149.730*	171.60 Profit of 13,900 on sale
2025-01-27	SELL	-144	153.720*	171.89 Profit of 24,753 on sale
2025-01-24	BUY	108	150.710*	172.25
2025-01-23	BUY	18	149.890*	172.62
2025-01-22	BUY	146	151.120*	173.00
2025-01-21	BUY	108	153.570*	173.34
2025-01-16	BUY	161	154.020*	174.45
2025-01-14	BUY	72	155.310*	175.26
2025-01-10	BUY	216	158.200*	175.96
2024-12-30	BUY	27	168.670*	177.04
2024-12-27	BUY	36	171.760*	177.16
2024-12-23	BUY	270	169.000*	177.69
2024-12-20	BUY	72	170.260*	177.87
2024-12-19	BUY	9	168.940*	178.10
2024-12-18	BUY	72	172.460*	178.25
2024-12-17	BUY	18	177.630*	178.27
2024-12-16	BUY	90	178.200*	178.27
2024-12-13	BUY	62	183.100*	178.13
2024-12-10	BUY	450	187.190*	177.89
2024-12-09	BUY	54	193.650*	177.40
2024-12-06	SELL	-135	174.700*	177.49 Profit of 23,961 on sale
2024-12-05	SELL	-9	174.500*	177.58 Profit of 1,598 on sale
2024-12-03	BUY	45	179.480*	177.51
2024-11-27	SELL	-54	174.090*	177.84 Profit of 9,603 on sale
2024-11-26	BUY	189	173.290*	178.03
2024-11-25	BUY	24	175.540*	178.15
2024-11-22	SELL	-16	174.810*	178.31 Profit of 2,853 on sale
2024-11-21	SELL	-45	174.950*	178.47 Profit of 8,031 on sale
2024-11-20	SELL	-18	174.000*	178.71 Profit of 3,217 on sale
2024-11-19	BUY	9	170.240*	179.18
2024-11-18	BUY	80	169.990*	179.72
2024-11-11	BUY	27	178.510*	179.68
2024-11-07	BUY	23	172.850*	180.52
2024-11-06	BUY	216	176.820*	180.82
2024-11-05	BUY	45	180.110*	180.89
2024-11-04	BUY	16	179.000*	181.08
2024-11-01	BUY	24	179.260*	181.28
2024-10-30	SELL	-54	177.500*	182.35 Profit of 9,847 on sale
2024-10-29	SELL	-162	180.020*	182.74 Profit of 29,604 on sale
2024-10-28	SELL	-63	182.850*	182.72 Profit of 11,511 on sale
2024-10-21	SELL	-9	184.670*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	236,655	46	554,036	42.7%
2025-09-18	274,497	619	970,109	28.3%
2025-09-17	205,215	19	408,874	50.2%
2025-09-16	726,883	825	1,202,495	60.4%
2025-09-15	246,768	148	365,578	67.5%
2025-09-12	206,355	10	326,653	63.2%
2025-09-11	202,802	0	397,002	51.1%
2025-09-10	218,134	43	601,299	36.3%
2025-09-09	286,559	121	427,019	67.1%
2025-09-08	303,349	42	637,229	47.6%
2025-09-05	357,690	63	589,055	60.7%
2025-09-04	166,710	132	258,322	64.5%
2025-09-03	251,002	45	457,523	54.9%
2025-09-02	321,311	640	471,302	68.2%
2025-08-29	267,607	92	388,377	68.9%
2025-08-28	354,089	238	471,284	75.1%
2025-08-27	303,727	112	411,535	73.8%
2025-08-26	402,700	62	525,899	76.6%
2025-08-25	289,933	41	462,223	62.7%
2025-08-22	216,306	12	464,161	46.6%
2025-08-21	224,244	35	386,296	58.0%
2025-08-20	386,687	12	585,173	66.1%
2025-08-19	380,760	249	552,244	68.9%
2025-08-18	334,008	160	523,900	63.8%
2025-08-15	334,427	317	525,358	63.7%
2025-08-14	368,257	72	501,747	73.4%
2025-08-13	337,854	180	508,431	66.5%
2025-08-12	276,241	408	568,913	48.6%
2025-08-11	660,817	2,175	1,397,599	47.3%
2025-08-08	388,013	287	658,355	58.9%
2025-08-07	397,004	100	761,642	52.1%
2025-08-06	276,132	339	430,608	64.1%
2025-08-05	304,987	593	463,364	65.8%
2025-08-04	372,911	35	524,839	71.1%
2025-08-01	517,908	2,104	928,971	55.8%
2025-07-31	556,315	10	817,159	68.1%
2025-07-30	876,517	291	1,360,762	64.4%
2025-07-29	695,338	117	969,209	71.7%
2025-07-28	495,854	126	732,956	67.7%
2025-07-25	455,474	257	624,432	72.9%
2025-07-24	274,945	10	443,567	62.0%
2025-07-23	497,099	24	800,943	62.1%
2025-07-22	469,954	247	812,975	57.8%
2025-07-21	874,370	2,479	1,493,745	58.5%
2025-07-18	271,219	243	367,065	73.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus