Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for ICE

Stock NameIntercontinental Exchange Inc
TickerICE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45866F1049
LEI5493000F4ZO33MV32P92

Show aggregate ICE holdings

News associated with ICE

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Intercontinental Exchange is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:57
Strategy To YieldBoost ICE To 9.1% Using Options
Shareholders of Intercontinental Exchange Inc (Symbol: ICE) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the June 2026 covered call at the $185 strike and collect the premium based on the $12.30 bid, which annualizes to an additional 8 - 2025-08-13 12:41:49
New Age Alpha Advisors LLC Sells 9,032 Shares of Intercontinental Exchange Inc. (NYSE:ICE)
New Age Alpha Advisors LLC lessened its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 97.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 200 shares of the financial services provider’s stock after selling 9,032 shares during the period. New Age Alpha Advisors LLC’s holdings in Intercontinental Exchange were […] - 2025-08-12 04:32:54
See Which Of The Latest 13F Filers Holds ICE
At Holdings Channel, we have reviewed the latest batch of the 21 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Intercontinental Exchange Inc (Symbol: ICE) was held by 8 of these funds. When hedge fund managers appear to be thinking alike, we find - 2025-08-08 14:30:58
Intercontinental Exchange Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - Intercontinental Exchange Inc. (ICE) announced a profit for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:50:50
Intercontinental Exchange Inc. (NYSE:ICE) Receives $194.42 Consensus PT from Analysts
Intercontinental Exchange Inc. (NYSE:ICE – Get Free Report) has received an average recommendation of “Moderate Buy” from the twelve analysts that are presently covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average twelve-month target price […] - 2025-07-28 02:48:47
Choreo LLC Lowers Stake in Intercontinental Exchange Inc. (NYSE:ICE)
Choreo LLC cut its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 11.3% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 13,902 shares of the financial services provider’s stock after selling 1,765 shares during the quarter. […] - 2025-07-24 07:56:52
Intercontinental Exchange Inc. (NYSE:ICE) Shares Sold by IFP Advisors Inc
IFP Advisors Inc lowered its holdings in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 9,114 shares of the financial services provider’s stock after selling 817 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-23 05:38:56
Edgestream Partners L.P. Sells 33,503 Shares of Intercontinental Exchange Inc. (NYSE:ICE)
Edgestream Partners L.P. trimmed its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 95.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,479 shares of the financial services provider’s stock after selling 33,503 shares during the period. Edgestream Partners L.P.’s holdings in Intercontinental Exchange were worth $255,000 as of its […] - 2025-07-21 04:56:50
Add Up The Parts: MGV Could Be Worth $144
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-17 10:35:03
Take the Zacks Approach to Beat the Markets: Amarin, Mogo, 3M in Focus
Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears. - 2025-07-14 10:06:00
Beat the Market the Zacks Way: Humacyte, Starbucks, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-07-07 10:08:00
Intercontinental Exchange Inc. (NYSE:ICE) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 43.9% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,383 shares of the financial services provider’s stock after purchasing an additional 1,643 shares during the […] - 2025-07-07 05:50:53
Creative Financial Designs Inc. ADV Grows Stock Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Creative Financial Designs Inc. ADV increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 267 shares of the financial services provider’s stock after acquiring an […] - 2025-07-01 05:34:54
Intercontinental Exchange Inc. (NYSE:ICE) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Intercontinental Exchange Inc. (NYSE:ICE – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and eleven have issued a buy recommendation on the company. The average 1-year target price among brokerages […] - 2025-06-30 02:46:47
Sequoia Financial Advisors LLC Raises Stock Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Sequoia Financial Advisors LLC grew its stake in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 18.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 12,168 shares of the financial services provider’s stock after buying an additional 1,879 […] - 2025-06-29 06:36:51
Intercontinental Exchange Inc. (NYSE:ICE) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 279.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,310 shares of the financial services provider’s stock after acquiring an additional […] - 2025-06-29 05:14:50
Intercontinental Exchange Inc. (NYSE:ICE) Stock Holdings Lessened by Moran Wealth Management LLC
Moran Wealth Management LLC lessened its holdings in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 8.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,732 shares of the financial services provider’s stock after selling 417 shares during the quarter. Moran […] - 2025-06-27 05:36:56
Top Stock Reports for Microsoft, NVIDIA & Bank of America
MSFT, NVDA and BAC shine in Zacks' top picks, with AI, cloud, and higher rates driving strong growth projections. - 2025-06-26 17:34:00
Intercontinental Exchange Inc. (NYSE:ICE) Stock Position Lowered by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lessened its position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 5,307 shares of the financial services provider’s stock after selling 225 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-06-25 13:20:45
Beat the Market the Zacks Way: Credo, Palantir, Oracle in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-06-23 10:09:00
Nilsine Partners LLC Buys Shares of 1,268 Intercontinental Exchange Inc. (NYSE:ICE)
Nilsine Partners LLC bought a new stake in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 1,268 shares of the financial services provider’s stock, valued at approximately $219,000. A number of other hedge funds also recently added […] - 2025-06-23 07:10:53
Intercontinental Exchange Inc. (NYSE:ICE) Shares Sold by Blue Trust Inc.
Blue Trust Inc. cut its position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 21.9% during the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the financial services provider’s stock after selling 771 shares during the period. Blue Trust Inc.’s holdings in Intercontinental Exchange were worth $474,000 at the end of the […] - 2025-06-22 06:37:08
Robertson Stephens Wealth Management LLC Has $205,000 Position in Intercontinental Exchange Inc. (NYSE:ICE)
Robertson Stephens Wealth Management LLC decreased its position in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 33.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,188 shares of the financial services provider’s stock after selling 589 shares during the period. […] - 2025-06-20 08:29:18
Janney Montgomery Scott LLC Decreases Holdings in Intercontinental Exchange Inc. (NYSE:ICE)
Janney Montgomery Scott LLC lessened its stake in shares of Intercontinental Exchange Inc. (NYSE:ICE – Free Report) by 12.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 69,579 shares of the financial services provider’s stock after selling 9,879 shares during the period. Janney Montgomery Scott […] - 2025-06-20 05:26:53
Sowell Financial Services LLC Invests $949,000 in Intercontinental Exchange Inc. (NYSE:ICE)
Sowell Financial Services LLC acquired a new position in Intercontinental Exchange Inc. (NYSE:ICE – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,501 shares of the financial services provider’s stock, valued at approximately $949,000. Other institutional investors have also recently modified their holdings of the company. Sierra Ocean LLC purchased a new […] - 2025-06-19 07:10:51
Intercontinental Exchange, Inc. (NYSE:ICE) Shares Bought by Brighton Jones LLC
Brighton Jones LLC raised its position in Intercontinental Exchange, Inc. (NYSE:ICE – Free Report) by 9.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,774 shares of the financial services provider’s stock after buying an additional 326 shares during the quarter. Brighton Jones LLC’s holdings in Intercontinental […] - 2025-06-17 05:37:00
Intercontinental Exchange To Dual-List On NYSE Texas Starting June 17, 2025
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. - 2025-06-17 00:53:20
Wealthcare Advisory Partners LLC Buys 182 Shares of Intercontinental Exchange, Inc. (NYSE:ICE)
Wealthcare Advisory Partners LLC grew its position in shares of Intercontinental Exchange, Inc. (NYSE:ICE – Free Report) by 9.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,167 shares of the financial services provider’s stock after buying an additional 182 shares during the […] - 2025-06-15 05:54:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) ICE holdings

DateNumber of ICE Shares HeldBase Market Value of ICE SharesLocal Market Value of ICE SharesChange in ICE Shares HeldChange in ICE Base ValueCurrent Price per ICE Share HeldPrevious Price per ICE Share Held
2025-09-26 (Friday)172,171USD 28,878,242USD 28,878,242
2025-09-25 (Thursday)170,583ICE holding increased by 111USD 28,535,124ICE holding decreased by -112696USD 28,535,124111USD -112,696 USD 167.28 USD 168.05
2025-09-24 (Wednesday)170,472USD 28,647,820USD 28,647,820
2025-09-18 (Thursday)168,370ICE holding increased by 444USD 28,813,158ICE holding decreased by -112096USD 28,813,158444USD -112,096 USD 171.13 USD 172.25
2025-09-17 (Wednesday)167,926ICE holding increased by 555USD 28,925,254ICE holding increased by 237865USD 28,925,254555USD 237,865 USD 172.25 USD 171.4
2025-09-16 (Tuesday)167,371ICE holding increased by 888USD 28,687,389ICE holding increased by 14022USD 28,687,389888USD 14,022 USD 171.4 USD 172.23
2025-09-15 (Monday)166,483ICE holding increased by 296USD 28,673,367ICE holding decreased by -238185USD 28,673,367296USD -238,185 USD 172.23 USD 173.97
2025-09-12 (Friday)166,187USD 28,911,552ICE holding decreased by -365612USD 28,911,5520USD -365,612 USD 173.97 USD 176.17
2025-09-11 (Thursday)166,187USD 29,277,164USD 29,277,164
2025-09-10 (Wednesday)166,224USD 28,628,760USD 28,628,760
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ICE by Blackrock for IE000G2LIHG9

Show aggregate share trades of ICE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY111 167.280* 167.50
2025-09-18BUY444 171.130* 167.49
2025-09-17BUY555 172.250* 167.46
2025-09-16BUY888 171.400* 167.44
2025-09-15BUY296 172.230* 167.42
2025-09-09BUY144 173.460* 167.35
2025-08-06BUY697 188.050* 167.14
2025-07-31BUY185 184.830* 166.94
2025-07-29BUY740 184.710* 166.74
2025-07-28BUY144 182.790* 166.66
2025-07-25BUY222 184.440* 166.56
2025-07-24BUY108 183.580* 166.47
2025-07-23BUY259 181.000* 166.39
2025-07-22BUY148 180.800* 166.31
2025-07-18BUY280 180.720* 166.23
2025-07-17BUY222 181.940* 166.14
2025-07-11BUY296 180.510* 165.82
2025-07-10BUY333 181.820* 165.72
2025-07-09BUY333 182.160* 165.63
2025-07-07SELL-222 183.090* 165.44 Profit of 36,728 on sale
2025-07-02SELL-908 181.740* 165.14 Profit of 149,944 on sale
2025-06-27BUY111 181.750* 164.93
2025-06-26BUY111 180.800* 164.83
2025-06-24SELL-518 180.850* 164.64 Profit of 85,284 on sale
2025-06-18BUY296 179.760* 164.27
2025-06-17BUY111 180.990* 164.17
2025-06-16SELL-151 179.800* 164.07 Profit of 24,775 on sale
2025-06-13BUY318 178.440* 163.98
2025-06-12SELL-185 179.080* 163.88 Profit of 30,319 on sale
2025-06-11BUY391 177.500* 163.80
2025-06-06BUY111 178.680* 163.54
2025-06-05BUY518 178.560* 163.45
2025-06-04BUY74 179.130* 163.34
2025-06-03SELL-37 179.340* 163.23 Profit of 6,040 on sale
2025-05-30SELL-706 179.800* 163.01 Profit of 115,083 on sale
2025-05-29BUY96 178.530* 162.90
2025-05-27BUY624 178.540* 162.69
2025-05-23BUY495 176.120* 162.50
2025-05-22BUY252 174.000* 162.42
2025-05-19BUY216 176.750* 162.13
2025-05-16BUY108 176.250* 162.03
2025-05-15SELL-72 174.850* 161.93 Profit of 11,659 on sale
2025-05-14BUY36 171.940* 161.86
2025-05-13BUY72 172.840* 161.78
2025-05-12BUY247 173.440* 161.69
2025-05-09SELL-180 178.330* 161.57 Profit of 29,082 on sale
2025-05-08BUY72 176.470* 161.46
2025-05-07BUY108 176.530* 161.34
2025-05-02BUY3,996 173.450* 161.04
2025-04-30BUY1,260 167.970* 160.91
2025-04-29BUY315 166.330* 160.86
2025-04-28BUY252 163.480* 160.84
2025-04-25BUY648 163.230* 160.82
2025-04-24SELL-756 162.980* 160.80 Profit of 121,568 on sale
2025-04-23BUY684 160.990* 160.80
2025-04-22BUY288 160.680* 160.80
2025-04-17BUY396 158.640* 160.89
2025-04-15BUY360 159.950* 160.92
2025-04-11BUY576 155.910* 160.97
2025-04-09BUY216 156.810* 161.06
2025-04-08BUY1,296 151.620* 161.15
2025-04-07BUY423 154.650* 161.21
2025-04-04SELL-576 156.740* 161.25 Profit of 92,880 on sale
2025-04-02BUY4,896 170.440* 161.16
2025-04-01BUY36 171.490* 161.07
2025-03-31BUY252 172.500* 160.96
2025-03-28BUY144 174.710* 160.83
2025-03-27BUY66 176.360* 160.67
2025-03-26BUY36 175.760* 160.53
2025-03-25BUY390 175.630* 160.38
2025-03-24BUY429 175.250* 160.23
2025-03-21SELL-144 174.390* 160.09 Profit of 23,052 on sale
2025-03-20BUY576 175.590* 159.93
2025-03-19BUY99 173.690* 159.79
2025-03-18BUY1,236 172.840* 159.65
2025-03-17BUY252 172.820* 159.51
2025-03-14BUY1,872 171.060* 159.39
2025-03-13BUY360 169.140* 159.28
2025-03-12SELL-1,800 169.020* 159.18 Profit of 286,519 on sale
2025-03-11SELL-1,332 168.360* 159.08 Profit of 211,890 on sale
2025-03-10BUY396 169.150* 158.96
2025-03-07BUY72 170.240* 158.84
2025-03-05BUY540 171.610* 158.69
2025-03-04BUY612 169.850* 158.56
2025-03-03BUY1,152 173.200* 158.39
2025-02-28BUY936 173.230* 158.22
2025-02-27SELL-180 170.840* 158.07 Profit of 28,453 on sale
2025-02-25BUY1,332 171.210* 157.75
2025-02-21BUY144 167.870* 157.49
2025-02-18SELL-324 166.500* 157.13 Profit of 50,910 on sale
2025-02-14SELL-2,196 166.710* 156.87 Profit of 344,494 on sale
2025-02-13BUY36 168.570* 156.72
2025-02-12BUY354 166.560* 156.58
2025-02-07SELL-51 166.830* 156.14 Profit of 7,963 on sale
2025-02-06BUY684 167.680* 155.97
2025-02-05BUY180 160.700* 155.90
2025-02-04BUY216 159.320* 155.85
2025-02-03BUY216 160.390* 155.78
2025-01-31BUY396 159.830* 155.72
2025-01-29SELL-36 157.220* 155.63 Profit of 5,603 on sale
2025-01-28SELL-324 158.840* 155.58 Profit of 50,408 on sale
2025-01-27SELL-576 160.830* 155.50 Profit of 89,565 on sale
2025-01-24BUY432 157.470* 155.46
2025-01-23BUY72 157.680* 155.43
2025-01-22BUY591 154.170* 155.45
2025-01-21BUY432 151.720* 155.51
2025-01-16BUY663 150.230* 155.85
2025-01-14BUY288 145.250* 156.20
2025-01-10BUY864 142.800* 156.71
2024-12-30BUY108 149.370* 157.66
2024-12-27BUY144 150.320* 157.83
2024-12-23BUY1,080 150.160* 158.36
2024-12-20BUY288 150.310* 158.56
2024-12-19BUY36 148.290* 158.82
2024-12-18BUY288 149.600* 159.07
2024-12-17BUY72 152.790* 159.24
2024-12-16BUY360 154.580* 159.37
2024-12-13BUY258 155.580* 159.47
2024-12-10BUY1,800 158.410* 159.55
2024-12-09BUY216 156.070* 159.65
2024-12-06SELL-540 155.930* 159.77 Profit of 86,278 on sale
2024-12-05SELL-36 156.370* 159.89 Profit of 5,756 on sale
2024-12-03BUY180 156.260* 160.15
2024-11-27SELL-216 161.190* 160.11 Profit of 34,584 on sale
2024-11-26BUY756 160.490* 160.09
2024-11-25BUY87 159.630* 160.11
2024-11-22SELL-68 159.290* 160.15 Profit of 10,890 on sale
2024-11-21SELL-180 158.350* 160.24 Profit of 28,844 on sale
2024-11-20SELL-72 155.770* 160.48 Profit of 11,555 on sale
2024-11-19BUY36 157.930* 160.62
2024-11-18BUY304 157.690* 160.79
2024-11-11BUY108 157.080* 161.36
2024-11-07BUY96 156.110* 162.14
2024-11-06BUY864 155.790* 162.67
2024-11-05BUY180 157.850* 163.11
2024-11-04BUY66 154.490* 163.97
2024-11-01BUY99 154.640* 165.01
2024-10-30SELL-216 166.530* 166.09 Profit of 35,876 on sale
2024-10-29SELL-648 166.720* 165.99 Profit of 107,560 on sale
2024-10-28SELL-252 166.440* 165.90 Profit of 41,806 on sale
2024-10-21SELL-36 166.340* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ICE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19338,2350848,66039.9%
2025-09-18872,336651,761,63349.5%
2025-09-17491,23918855,45157.4%
2025-09-16529,918991,027,89951.6%
2025-09-15515,13933889,54057.9%
2025-09-12529,2440928,74857.0%
2025-09-11628,08747982,04264.0%
2025-09-10453,8910801,21256.7%
2025-09-09486,63291,079,43345.1%
2025-09-08474,534390749,41863.3%
2025-09-05707,6851091,219,35758.0%
2025-09-04528,629121,076,77149.1%
2025-09-03335,108879735,00745.6%
2025-09-02452,6633461,168,73538.7%
2025-08-29225,71557583,23538.7%
2025-08-28306,9381,330769,11539.9%
2025-08-27365,3144,864725,40050.4%
2025-08-26374,4810676,33855.4%
2025-08-25621,50516,728998,08562.3%
2025-08-22484,4042,710872,68255.5%
2025-08-21420,0010673,02862.4%
2025-08-20622,54921,223,84350.9%
2025-08-19342,8535381,094,90931.3%
2025-08-18380,3222,0281,425,66426.7%
2025-08-15447,895229922,66248.5%
2025-08-14628,3861,3321,659,40337.9%
2025-08-13526,0902611,350,35339.0%
2025-08-12817,271711,530,43453.4%
2025-08-11309,36416778,58539.7%
2025-08-08588,20701,108,31453.1%
2025-08-07675,144411,281,44352.7%
2025-08-06604,41246866,16269.8%
2025-08-05590,327391,072,20255.1%
2025-08-04587,1622741,463,67340.1%
2025-08-01867,9125,7161,710,35550.7%
2025-07-31919,921141,696,21154.2%
2025-07-30744,123491,445,91851.5%
2025-07-29551,55701,276,40443.2%
2025-07-28468,2607041,100,98942.5%
2025-07-25367,972521,139,38132.3%
2025-07-24500,3962,1561,301,35838.5%
2025-07-23287,5311,131794,63036.2%
2025-07-22504,6096,267874,19557.7%
2025-07-21282,813132582,80548.5%
2025-07-18384,8262,887775,13449.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.