ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for IDXX

Stock NameIDEXX Laboratories Inc
TickerIDXX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45168D1046
LEIOGMTXK0LUU1HKV2P0J84

Show aggregate IDXX holdings

News associated with IDXX

IDEXX Laboratories (NASDAQ:IDXX) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of IDEXX Laboratories (NASDAQ:IDXX – Free Report) from a buy rating to a strong-buy rating in a report released on Saturday. A number of other equities research analysts have also commented on IDXX. JPMorgan Chase & Co. upped their price target on IDEXX Laboratories from $550.00 to $675.00 and gave […] - 2025-09-21 05:43:05
QGRO, NYT, IDXX, JLL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the American Century U.S. Quality Growth ETF (Symbol: QGRO) where we have detected an approximate $121.2 million dollar outflow -- that's a 5.8% decreas - 2025-09-09 11:48:20
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
GSLC, GOOG, IDXX, FAST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $428.9 million dollar outflow -- that's a 2. - 2025-08-19 11:47:53
Peek Under The Hood: PBUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
IDEXX Laboratories (NASDAQ:IDXX) Reaches New 52-Week High After Better-Than-Expected Earnings
IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Free Report) reached a new 52-week high on Tuesday following a stronger than expected earnings report. The stock traded as high as $688.12 and last traded at $682.78, with a volume of 3331515 shares changing hands. The stock had previously closed at $535.54. The company reported $3.63 earnings per […] - 2025-08-06 02:50:49
IDEXX Laboratories (NASDAQ:IDXX) Shares Gap Up After Strong Earnings
IDEXX Laboratories, Inc. (NASDAQ:IDXX – Get Free Report)’s share price gapped up prior to trading on Monday following a better than expected earnings announcement. The stock had previously closed at $535.54, but opened at $662.24. IDEXX Laboratories shares last traded at $660.61, with a volume of 406,890 shares changing hands. The company reported $3.63 earnings […] - 2025-08-06 02:13:10
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IDXX holdings

DateNumber of IDXX Shares HeldBase Market Value of IDXX SharesLocal Market Value of IDXX SharesChange in IDXX Shares HeldChange in IDXX Base ValueCurrent Price per IDXX Share HeldPrevious Price per IDXX Share Held
2026-02-09 (Monday)26,848USD 17,177,082USD 17,177,082
2026-02-06 (Friday)26,878IDXX holding increased by 15USD 17,325,828IDXX holding increased by 144253USD 17,325,82815USD 144,253 USD 644.61 USD 639.6
2026-02-02 (Monday)26,863IDXX holding increased by 50USD 17,181,575IDXX holding decreased by -795469USD 17,181,57550USD -795,469 USD 639.6 USD 670.46
2026-01-30 (Friday)26,813IDXX holding increased by 35USD 17,977,044IDXX holding decreased by -143896USD 17,977,04435USD -143,896 USD 670.46 USD 676.71
2026-01-29 (Thursday)26,778IDXX holding increased by 10USD 18,120,940IDXX holding decreased by -476128USD 18,120,94010USD -476,128 USD 676.71 USD 694.75
2026-01-27 (Tuesday)26,768IDXX holding increased by 165USD 18,597,068IDXX holding increased by 32963USD 18,597,068165USD 32,963 USD 694.75 USD 697.82
2026-01-26 (Monday)26,603IDXX holding increased by 35USD 18,564,105IDXX holding increased by 129898USD 18,564,10535USD 129,898 USD 697.82 USD 693.85
2026-01-23 (Friday)26,568IDXX holding decreased by -30USD 18,434,207IDXX holding decreased by -90236USD 18,434,207-30USD -90,236 USD 693.85 USD 696.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IDXX by Blackrock for IE000G2LIHG9

Show aggregate share trades of IDXX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY15 644.610* -
2026-02-02BUY50658.750622.710 626.314USD 31,316 -
2026-01-30BUY35682.990669.005 670.404USD 23,464 -
2026-01-29BUY10687.860671.635 673.258USD 6,733 -
2026-01-27BUY165705.820692.640 693.958USD 114,503 -
2026-01-26BUY35704.715690.455 691.881USD 24,216 -
2026-01-23SELL-30698.040687.460 688.518USD -20,656 -
2026-01-21BUY20709.235681.000 683.823USD 13,676 -
2026-01-20SELL-30699.476682.845 684.508USD -20,535 -
2026-01-19SELL-15 715.370* -
2026-01-15BUY15715.110707.520 708.279USD 10,624 -
2026-01-14SELL-85712.195701.490 702.560USD -59,718 -
2026-01-12SELL-150725.530702.010 704.362USD -105,654 -
2026-01-08BUY40713.990694.520 696.467USD 27,859 -
2026-01-07BUY10724.960704.715 706.740USD 7,067 -
2026-01-05SELL-270684.960667.655 669.386USD -180,734 -
2026-01-02BUY30678.890661.890 663.590USD 19,908 -
2025-12-29BUY20690.000680.510 681.459USD 13,629 -
2025-12-23BUY95700.000676.060 678.454USD 64,453 -
2025-12-22BUY5705.885695.560 696.593USD 3,483 -
2025-12-19BUY65705.950689.981 691.578USD 44,953 -
2025-12-18SELL-90711.430693.370 695.176USD -62,566 -
2025-12-17BUY90705.660688.503 690.219USD 62,120 -
2025-12-16BUY95703.710687.680 689.283USD 65,482 -
2025-12-12BUY110715.190697.260 699.053USD 76,896 -
2025-12-11BUY15716.220697.700 699.552USD 10,493 -
2025-12-10BUY20707.455693.750 695.121USD 13,902 -
2025-12-09BUY25718.000698.390 700.351USD 17,509 -
2025-12-08BUY10721.500705.000 706.650USD 7,067 -
2025-12-05SELL-5722.705710.510 711.730USD -3,559 -
2025-12-04SELL-50732.030714.170 715.956USD -35,798 -
2025-12-03BUY30738.870724.740 726.153USD 21,785 -
2025-12-02SELL-45738.330722.290 723.894USD -32,575 -
2025-12-01BUY485746.770727.150 729.112USD 353,619 -
2025-11-28BUY50757.235748.000 748.923USD 37,446 -
2025-11-26SELL-15769.980753.610 755.247USD -11,329 -
2025-11-26SELL-15769.980753.610 755.247USD -11,329 -
2025-11-25BUY85769.090751.750 753.484USD 64,046 -
2025-11-24BUY160759.325726.810 730.061USD 116,810 -
2025-11-21BUY25735.590688.140 692.885USD 17,322 -
2025-11-20BUY5710.720688.480 690.704USD 3,454 -
2025-11-19BUY30701.740670.210 673.363USD 20,201 -
2025-11-18BUY90681.630665.250 666.888USD 60,020 -
2025-11-17BUY40697.925666.970 670.065USD 26,803 -
2025-11-14SELL-30699.660688.660 689.760USD -20,693 -
2025-11-12BUY180719.250707.530 708.702USD 127,566 -
2025-11-10BUY100713.034699.845 701.164USD 70,116 -
2025-11-07SELL-10716.710700.200 701.851USD -7,019 -
2025-11-06SELL-20719.595694.010 696.569USD -13,931 -
2025-11-05BUY65728.950701.609 704.343USD 45,782 -
2025-11-04BUY80726.500707.755 709.630USD 56,770 -
2025-11-03SELL-40734.880691.890 696.189USD -27,848 -
2025-10-30BUY250632.940626.880 627.486USD 156,872 -
2025-10-29BUY250627.660635.410 634.635USD 158,659 -
2025-10-28BUY25634.360646.000 644.836USD 16,121 -
2025-10-27BUY15647.400649.070 648.903USD 9,734 -
2025-10-24BUY10640.850650.370 649.418USD 6,494 -
2025-10-21BUY15637.130643.000 642.413USD 9,636 -
2025-10-20BUY55643.410644.920 644.769USD 35,462 -
2025-10-16BUY50637.340651.500 650.084USD 32,504 -
2025-10-15BUY60639.150642.910 642.534USD 38,552 -
2025-10-03BUY20631.190642.250 641.144USD 12,823 -
2025-10-02BUY40633.840634.870 634.767USD 25,391 -
2025-10-01BUY60620.110638.240 636.427USD 38,186 -
2025-09-30BUY365638.890639.530 639.466USD 233,405 -
2025-09-29BUY95630.560636.340 635.762USD 60,397 -
2025-09-26BUY215632.220636.000 635.622USD 136,659 -
2025-09-25BUY15618.170621.130 620.834USD 9,313 -
2025-09-24BUY285627.170645.120 643.325USD 183,348 -
2025-09-18BUY60655.510659.170 658.804USD 39,528 -
2025-09-17BUY75640.860651.050 650.031USD 48,752 -
2025-09-16BUY120645.650648.320 648.053USD 77,766 -
2025-09-15BUY40643.990651.330 650.596USD 26,024 -
2025-09-11SELL-5645.160648.290 647.977USD -3,240 -
2025-09-10BUY320637.950653.670 652.098USD 208,671 -
2025-09-09BUY20655.600655.770 655.753USD 13,115 -
2025-08-06BUY95624.190647.250 644.944USD 61,270 -
2025-08-05BUY35641.940678.960 675.258USD 23,634 -
2025-07-31BUY25534.310562.570 559.744USD 13,994 -
2025-07-29BUY100573.070575.350 575.122USD 57,512 -
2025-07-28BUY20566.500570.360 569.974USD 11,399 -
2025-07-25BUY30565.190568.470 568.142USD 17,044 -
2025-07-24BUY15549.970551.100 550.987USD 8,265 -
2025-07-23BUY35540.680542.000 541.868USD 18,965 -
2025-07-22BUY20532.000533.470 533.323USD 10,666 -
2025-07-18BUY40514.610523.050 522.206USD 20,888 -
2025-07-17BUY30518.710521.520 521.239USD 15,637 -
2025-07-11BUY40533.370538.920 538.365USD 21,535 -
2025-07-10BUY45541.090548.530 547.786USD 24,650 -
2025-07-09BUY45540.640543.570 543.277USD 24,447 -
2025-07-07SELL-30545.560549.520 549.124USD -16,474 -
2025-07-02SELL-125542.710546.000 545.671USD -68,209 -
2025-06-27BUY15531.320535.200 534.812USD 8,022 -
2025-06-26BUY15527.780532.940 532.424USD 7,986 -
2025-06-24SELL-70530.500530.740 530.716USD -37,150 -
2025-06-18BUY40519.850524.700 524.215USD 20,969 -
2025-06-17BUY15520.590526.880 526.251USD 7,894 -
2025-06-16SELL-20528.770530.120 529.985USD -10,600 -
2025-06-13BUY45522.700526.090 525.751USD 23,659 -
2025-06-12SELL-25526.920528.200 528.072USD -13,202 -
2025-06-11BUY55524.180528.380 527.960USD 29,038 -
2025-06-06BUY15524.910526.210 526.080USD 7,891 -
2025-06-05BUY70522.210526.450 526.026USD 36,822 -
2025-06-04BUY10524.860530.730 530.143USD 5,301 -
2025-06-03SELL-5525.830526.360 526.307USD -2,632 -
2025-05-30SELL-610513.360515.920 515.664USD -314,555 -
2025-05-29BUY15515.550520.000 519.555USD 7,793 -
2025-05-27BUY85516.500517.800 517.670USD 44,002 -
2025-05-23BUY75501.570502.180 502.119USD 37,659 -
2025-05-22BUY35504.830508.020 507.701USD 17,770 -
2025-05-19BUY30521.680521.730 521.725USD 15,652 -
2025-05-16BUY15518.100518.410 518.379USD 7,776 -
2025-05-15SELL-10511.990513.330 513.196USD -5,132 -
2025-05-14BUY5509.420510.720 510.590USD 2,553 -
2025-05-13BUY10509.130512.720 512.361USD 5,124 -
2025-05-08BUY10489.980495.560 495.002USD 4,950 -
2025-05-07BUY15486.610488.490 488.302USD 7,325 -
2025-05-02BUY555471.900483.910 482.709USD 267,903 -
2025-04-30BUY175432.650440.000 439.265USD 76,871 -
2025-04-29BUY45436.970439.010 438.806USD 19,746 -
2025-04-28BUY35433.990440.260 439.633USD 15,387 -
2025-04-25BUY90437.440440.500 440.194USD 39,617 -
2025-04-24SELL-105440.980441.870 441.781USD -46,387 -
2025-04-23BUY95426.630441.080 439.635USD 41,765 -
2025-04-22BUY40421.590423.440 423.255USD 16,930 -
2025-04-17BUY55411.490412.620 412.507USD 22,688 -
2025-04-15BUY50404.020407.150 406.837USD 20,342 -
2025-04-11BUY80390.940392.580 392.416USD 31,393 -
2025-04-09BUY30397.100398.730 398.567USD 11,957 -
2025-04-08BUY180361.040388.850 386.069USD 69,492 -
2025-04-07BUY60378.990395.650 393.984USD 23,639 -
2025-04-04SELL-80393.730405.810 404.602USD -32,368 -
2025-04-02BUY680426.250427.210 427.114USD 290,438 -
2025-04-01BUY5418.570427.090 426.238USD 2,131 -
2025-03-31BUY35419.950421.800 421.615USD 14,757 -
2025-03-28BUY20415.870423.810 423.016USD 8,460 -
2025-03-27BUY10422.540424.170 424.007USD 4,240 -
2025-03-26BUY5417.710420.210 419.960USD 2,100 -
2025-03-25BUY53417.660424.280 423.618USD 22,452 -
2025-03-24BUY65423.600430.160 429.504USD 27,918 -
2025-03-21SELL-20420.990421.950 421.854USD -8,437 -
2025-03-20BUY80420.620425.600 425.102USD 34,008 -
2025-03-19BUY15422.150423.900 423.725USD 6,356 -
2025-03-18BUY180419.520425.810 425.181USD 76,533 -
2025-03-17BUY35422.360424.490 424.277USD 14,850 -
2025-03-14BUY260415.300418.860 418.504USD 108,811 -
2025-03-13BUY50406.290422.720 421.077USD 21,054 -
2025-03-12SELL-250412.400428.810 427.169USD -106,792 -
2025-03-11SELL-185426.690439.870 438.552USD -81,132 -
2025-03-10BUY55436.480447.440 446.344USD 24,549 -
2025-03-07BUY10430.120434.390 433.963USD 4,340 -
2025-03-05BUY75437.230447.410 446.392USD 33,479 -
2025-03-04BUY85441.610448.690 447.982USD 38,078 -
2025-03-03BUY160437.150443.560 442.919USD 70,867 -
2025-02-28BUY130437.110442.600 442.051USD 57,467 -
2025-02-27SELL-25441.030460.090 458.184USD -11,455 -
2025-02-25BUY185459.860467.020 466.304USD 86,266 -
2025-02-21BUY20452.770460.380 459.619USD 9,192 -
2025-02-18SELL-45449.060452.840 452.462USD -20,361 -
2025-02-14SELL-305444.530463.630 461.720USD -140,825 -
2025-02-13BUY5459.760462.920 462.604USD 2,313 -
2025-02-12BUY50457.350460.360 460.059USD 23,003 -
2025-02-07SELL-5459.780468.800 467.898USD -2,339 -
2025-02-06BUY95460.560469.990 469.047USD 44,559 -
2025-02-05BUY25468.550471.820 471.493USD 11,787 -
2025-02-04BUY30465.030466.260 466.137USD 13,984 -
2025-02-03BUY30469.040474.670 474.107USD 14,223 -
2025-01-31BUY55422.050427.070 426.568USD 23,461 -
2025-01-29SELL-5418.750422.170 421.828USD -2,109 -
2025-01-28SELL-45417.860427.330 426.383USD -19,187 -
2025-01-27SELL-80427.520437.620 436.610USD -34,929 -
2025-01-24BUY60435.330436.580 436.455USD 26,187 -
2025-01-23BUY10432.340434.560 434.338USD 4,343 -
2025-01-22BUY85430.590437.270 436.602USD 37,111 -
2025-01-21BUY60427.330430.070 429.796USD 25,788 -
2025-01-16BUY100428.620429.490 429.403USD 42,940 -
2025-01-14BUY40418.630423.110 422.662USD 16,906 -
2025-01-10BUY120418.050431.010 429.714USD 51,566 -
2024-12-30BUY15412.750414.700 414.505USD 6,218 -
2024-12-27BUY20414.930417.440 417.189USD 8,344 -
2024-12-23BUY150413.160413.370 413.349USD 62,002 -
2024-12-20BUY40412.260418.260 417.660USD 16,706 -
2024-12-19BUY5409.030415.750 415.078USD 2,075 -
2024-12-18BUY40410.760427.140 425.502USD 17,020 -
2024-12-17BUY10427.090440.000 438.709USD 4,387 -
2024-12-16BUY50430.470438.370 437.580USD 21,879 -
2024-12-13BUY40432.100437.030 436.537USD 17,461 -
2024-12-10BUY250444.720452.200 451.452USD 112,863 -
2024-12-09BUY30450.680453.260 453.002USD 13,590 -
2024-12-06SELL-75435.690436.200 436.149USD -32,711 -
2024-12-05SELL-5427.490436.050 435.194USD -2,176 -
2024-12-03BUY25432.110436.020 435.629USD 10,891 -
2024-11-27SELL-30421.760423.360 423.200USD -12,696 -
2024-11-26BUY105417.320429.060 427.886USD 44,928 -
2024-11-25BUY10428.590430.880 430.651USD 4,307 -
2024-11-22SELL-10417.240422.980 422.406USD -4,224 -
2024-11-21SELL-25418.550419.790 419.666USD -10,492 -
2024-11-20SELL-10418.610419.410 419.330USD -4,193 -
2024-11-19BUY5416.340421.960 421.398USD 2,107 -
2024-11-18BUY40419.830424.050 423.628USD 16,945 -
2024-11-11BUY15437.300444.840 444.086USD 6,661 -
2024-11-07BUY15433.000435.240 435.016USD 6,525 -
2024-11-06BUY120423.420432.750 431.817USD 51,818 -
2024-11-05BUY25415.980418.540 418.284USD 10,457 -
2024-11-04BUY10414.520422.920 422.080USD 4,221 -
2024-11-01BUY15417.280422.090 421.609USD 6,324 -
2024-10-30SELL-30451.080456.660 456.102USD -13,683 -
2024-10-29SELL-90447.830452.450 451.988USD -40,679 -
2024-10-28SELL-35449.440456.840 456.100USD -15,963 -
2024-10-21SELL-5453.380457.500 457.088USD -2,285 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IDXX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,8627119,62275.1%
2025-09-18138,38513185,37074.7%
2025-09-1786,7327177,79248.8%
2025-09-1678,43115127,96961.3%
2025-09-1597,7062,124150,95164.7%
2025-09-1261,17476110,07855.6%
2025-09-1160,104402106,97856.2%
2025-09-1084,63393127,92866.2%
2025-09-0973,622101108,80367.7%
2025-09-08115,8301,529158,51373.1%
2025-09-05115,8758,867152,75375.9%
2025-09-04131,8847,339167,43478.8%
2025-09-0388,7944114,75277.4%
2025-09-02108,9542,806144,54675.4%
2025-08-2966,0392,10690,31773.1%
2025-08-2857,15619291,23662.6%
2025-08-2779,564257113,24770.3%
2025-08-2659,6171,01985,31869.9%
2025-08-2591,238742123,56573.8%
2025-08-2278,1401,929111,33170.2%
2025-08-2156,38621378,01472.3%
2025-08-2075,916880132,33957.4%
2025-08-1955,2826130,09342.5%
2025-08-1887,359406150,02858.2%
2025-08-1599,16585134,76973.6%
2025-08-14119,050711202,92758.7%
2025-08-1393,234760176,54552.8%
2025-08-1273,856585141,40852.2%
2025-08-11102,937805177,26258.1%
2025-08-08100,5323,176232,53343.2%
2025-08-07178,6931,130282,95963.2%
2025-08-06146,28118,109347,76942.1%
2025-08-05410,6733,722717,23757.3%
2025-08-04609,97220,1101,519,18440.2%
2025-08-01187,38780272,16668.9%
2025-07-31206,28643370,90055.6%
2025-07-30137,7800275,55150.0%
2025-07-29225,2480332,17367.8%
2025-07-28159,2673221,95771.8%
2025-07-25282,773103372,61375.9%
2025-07-2499,215373179,17955.4%
2025-07-2382,1460153,27553.6%
2025-07-22100,64523201,66649.9%
2025-07-21111,166501170,31065.3%
2025-07-1849,52225081,47860.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy