Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for IFF

Stock NameInternational Flavors & Fragrances Inc
TickerIFF(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4595061015
LEIBZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
First Trust Advisors LP Acquires 1,569 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
First Trust Advisors LP increased its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 5.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 31,028 shares of the specialty chemicals company’s stock after acquiring an additional 1,569 shares during […] - 2025-05-05 08:10:56
XTX Topco Ltd Has $209,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
XTX Topco Ltd trimmed its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 53.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,467 shares of the specialty chemicals company’s stock after selling 2,800 shares during […] - 2025-04-28 08:46:50
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 17:47:06
What You Need To Know Ahead of International Flavors & Fragrances' Earnings Release
International Flavors & Fragrances is slated to release its first-quarter results next month, and analysts forecast single-digit dip in its bottom-line figure. - 2025-04-23 15:46:22
Mizuho Lowers International Flavors & Fragrances (NYSE:IFF) Price Target to $87.00
International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by research analysts at Mizuho from $95.00 to $87.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the specialty chemicals company’s stock. Mizuho’s price objective indicates a potential upside of 22.35% from the company’s […] - 2025-04-17 07:48:55
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Trimmed by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. trimmed its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 229,310 shares of the specialty chemicals company’s stock after selling 2,205 shares during the period. Envestnet […] - 2025-04-15 08:15:11
Russell Investments Group Ltd. Has $6.83 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Russell Investments Group Ltd. decreased its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 8.0% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 80,879 shares of the specialty chemicals company’s stock after selling 6,996 shares during the quarter. […] - 2025-04-14 07:56:59
International Flavors & Fragrances Inc. (NYSE:IFF) Stock Holdings Lifted by Blair William & Co. IL
Blair William & Co. IL increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,591 shares of the specialty chemicals company’s stock after acquiring an additional 1,739 shares during the […] - 2025-04-04 08:24:56
Investors Purchase Large Volume of International Flavors & Fragrances Call Options (NYSE:IFF)
International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) was the target of unusually large options trading on Wednesday. Stock traders purchased 3,976 call options on the company. This is an increase of approximately 589% compared to the typical daily volume of 577 call options. Analyst Upgrades and Downgrades IFF has been the topic […] - 2025-04-04 05:17:04
Thrivent Financial for Lutherans Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Thrivent Financial for Lutherans lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.0% during the 4th quarter, HoldingsChannel reports. The firm owned 11,862 shares of the specialty chemicals company’s stock after selling 240 shares during the quarter. Thrivent Financial for Lutherans’ holdings in International Flavors & Fragrances […] - 2025-04-02 07:22:49
Commonwealth Equity Services LLC Has $3 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Commonwealth Equity Services LLC lessened its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 35,459 shares of the specialty chemicals company’s stock after selling 629 shares during the quarter. […] - 2025-03-26 08:19:01
Is International Flavors & Fragrances Stock Underperforming the Nasdaq?
Although International Flavors & Fragrances has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-21 18:47:38
Insiders Bullish on Certain Holdings of BTAL
A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (BTAL) shows an impressive 17.4% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), whic - 2025-03-18 14:15:32
PNC Financial Services Group Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
PNC Financial Services Group Inc. boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 0.6% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,935 shares of the specialty chemicals company’s stock after buying an additional 230 shares during the quarter. PNC Financial Services Group Inc.’s holdings in International […] - 2025-03-14 08:32:56
Jones Financial Companies Lllp Has $291,000 Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Jones Financial Companies Lllp boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,437 shares of the specialty chemicals company’s stock after buying an additional 808 shares during the period. Jones Financial Companies Lllp’s holdings in International […] - 2025-03-13 08:00:51
Assetmark Inc. Boosts Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF)
Assetmark Inc. boosted its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 13.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 13,414 shares of the specialty chemicals company’s stock after purchasing an additional 1,575 […] - 2025-03-12 07:58:53
QRG Capital Management Inc. Purchases 689 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
QRG Capital Management Inc. increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,078 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-03-06 11:15:28
Principal Securities Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Principal Securities Inc. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 638 shares of the specialty chemicals company’s stock after buying an additional 171 […] - 2025-02-28 08:26:55
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
CIBC Asset Management Inc Buys 1,735 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
CIBC Asset Management Inc boosted its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 4.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 38,968 shares of the specialty chemicals company’s stock after acquiring an additional 1,735 shares during […] - 2025-02-21 09:54:57
Vontobel Holding Ltd. Reduces Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
Vontobel Holding Ltd. lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 15.7% during the fourth quarter, Holdings Channel reports. The institutional investor owned 3,720 shares of the specialty chemicals company’s stock after selling 694 shares during the quarter. Vontobel Holding Ltd.’s holdings in International Flavors & Fragrances […] - 2025-02-21 09:08:50
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
International Flavors & Fragrances Stock: Analyst Estimates & Ratings
Despite International Flavors & Fragrances’ underperformance over the past year, Wall Street analysts remain moderately optimistic about its future prospects. - 2025-02-19 18:39:36
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01
New Mexico Educational Retirement Board Has $1.03 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF)
New Mexico Educational Retirement Board lowered its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,177 shares of the specialty chemicals company’s stock after selling 300 shares during […] - 2025-02-18 10:22:54
Apollon Wealth Management LLC Reduces Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Apollon Wealth Management LLC lowered its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 22.6% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,177 shares of the specialty chemicals company’s stock after selling 1,220 shares during the period. Apollon Wealth Management LLC’s holdings in International Flavors & Fragrances […] - 2025-02-14 10:02:53
Retirement Systems of Alabama Has $4.68 Million Stake in International Flavors & Fragrances Inc. (NYSE:IFF)
Retirement Systems of Alabama decreased its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 55,357 shares of the specialty chemicals company’s stock after selling 612 shares during the quarter. Retirement […] - 2025-02-11 08:33:01
Mirae Asset Global Investments Co. Ltd. Acquires 6,561 Shares of International Flavors & Fragrances Inc. (NYSE:IFF)
Mirae Asset Global Investments Co. Ltd. lifted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 30.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 28,141 shares of the specialty chemicals company’s stock after buying an additional 6,561 […] - 2025-02-10 23:34:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IFF holdings

DateNumber of IFF Shares HeldBase Market Value of IFF SharesLocal Market Value of IFF SharesChange in IFF Shares HeldChange in IFF Base ValueCurrent Price per IFF Share HeldPrevious Price per IFF Share Held
2025-05-08 (Thursday)71,692IFF holding increased by 32USD 5,310,943IFF holding increased by 37484USD 5,310,94332USD 37,484 USD 74.08 USD 73.59
2025-05-07 (Wednesday)71,660IFF holding increased by 48USD 5,273,459IFF holding decreased by -398211USD 5,273,45948USD -398,211 USD 73.59 USD 79.2
2025-05-06 (Tuesday)71,612USD 5,671,670IFF holding increased by 3580USD 5,671,6700USD 3,580 USD 79.2 USD 79.15
2025-05-05 (Monday)71,612USD 5,668,090IFF holding increased by 6445USD 5,668,0900USD 6,445 USD 79.15 USD 79.06
2025-05-02 (Friday)71,612IFF holding increased by 1776USD 5,661,645IFF holding increased by 224912USD 5,661,6451,776USD 224,912 USD 79.06 USD 77.85
2025-05-01 (Thursday)69,836USD 5,436,733IFF holding decreased by -42600USD 5,436,7330USD -42,600 USD 77.85 USD 78.46
2025-04-30 (Wednesday)69,836IFF holding increased by 560USD 5,479,333IFF holding increased by 106979USD 5,479,333560USD 106,979 USD 78.46 USD 77.55
2025-04-29 (Tuesday)69,276IFF holding increased by 141USD 5,372,354IFF holding increased by 98045USD 5,372,354141USD 98,045 USD 77.55 USD 76.29
2025-04-28 (Monday)69,135IFF holding increased by 112USD 5,274,309IFF holding increased by 11995USD 5,274,309112USD 11,995 USD 76.29 USD 76.24
2025-04-25 (Friday)69,023IFF holding increased by 288USD 5,262,314IFF holding decreased by -5536USD 5,262,314288USD -5,536 USD 76.24 USD 76.64
2025-04-24 (Thursday)68,735IFF holding decreased by -336USD 5,267,850IFF holding increased by 28124USD 5,267,850-336USD 28,124 USD 76.64 USD 75.86
2025-04-23 (Wednesday)69,071IFF holding increased by 304USD 5,239,726IFF holding increased by 106957USD 5,239,726304USD 106,957 USD 75.86 USD 74.64
2025-04-22 (Tuesday)68,767IFF holding increased by 128USD 5,132,769IFF holding increased by 142027USD 5,132,769128USD 142,027 USD 74.64 USD 72.71
2025-04-21 (Monday)68,639USD 4,990,742IFF holding increased by 14414USD 4,990,7420USD 14,414 USD 72.71 USD 72.5
2025-04-18 (Friday)68,639USD 4,976,328USD 4,976,3280USD 0 USD 72.5 USD 72.5
2025-04-17 (Thursday)68,639IFF holding increased by 176USD 4,976,328IFF holding increased by 111347USD 4,976,328176USD 111,347 USD 72.5 USD 71.06
2025-04-16 (Wednesday)68,463USD 4,864,981IFF holding decreased by -97902USD 4,864,9810USD -97,902 USD 71.06 USD 72.49
2025-04-15 (Tuesday)68,463IFF holding increased by 160USD 4,962,883IFF holding decreased by -56021USD 4,962,883160USD -56,021 USD 72.49 USD 73.48
2025-04-14 (Monday)68,303USD 5,018,904IFF holding increased by 21173USD 5,018,9040USD 21,173 USD 73.48 USD 73.17
2025-04-11 (Friday)68,303IFF holding increased by 272USD 4,997,731IFF holding increased by 141678USD 4,997,731272USD 141,678 USD 73.17 USD 71.38
2025-04-10 (Thursday)68,031USD 4,856,053IFF holding decreased by -108169USD 4,856,0530USD -108,169 USD 71.38 USD 72.97
2025-04-09 (Wednesday)68,031IFF holding increased by 102USD 4,964,222IFF holding increased by 423168USD 4,964,222102USD 423,168 USD 72.97 USD 66.85
2025-04-08 (Tuesday)67,929IFF holding increased by 612USD 4,541,054IFF holding decreased by -218931USD 4,541,054612USD -218,931 USD 66.85 USD 70.71
2025-04-07 (Monday)67,317IFF holding increased by 198USD 4,759,985IFF holding decreased by -147756USD 4,759,985198USD -147,756 USD 70.71 USD 73.12
2025-04-04 (Friday)67,119IFF holding decreased by -272USD 4,907,741IFF holding decreased by -390539USD 4,907,741-272USD -390,539 USD 73.12 USD 78.62
2025-04-02 (Wednesday)67,391IFF holding increased by 2312USD 5,298,280IFF holding increased by 259213USD 5,298,2802,312USD 259,213 USD 78.62 USD 77.43
2025-04-01 (Tuesday)65,079IFF holding increased by 17USD 5,039,067IFF holding decreased by -10395USD 5,039,06717USD -10,395 USD 77.43 USD 77.61
2025-03-31 (Monday)65,062IFF holding increased by 119USD 5,049,462IFF holding increased by 82621USD 5,049,462119USD 82,621 USD 77.61 USD 76.48
2025-03-28 (Friday)64,943IFF holding increased by 68USD 4,966,841IFF holding decreased by -105087USD 4,966,84168USD -105,087 USD 76.48 USD 78.18
2025-03-27 (Thursday)64,875IFF holding increased by 30USD 5,071,928IFF holding increased by 36065USD 5,071,92830USD 36,065 USD 78.18 USD 77.66
2025-03-26 (Wednesday)64,845IFF holding increased by 17USD 5,035,863IFF holding increased by 49293USD 5,035,86317USD 49,293 USD 77.66 USD 76.92
2025-03-25 (Tuesday)64,828IFF holding increased by 185USD 4,986,570IFF holding decreased by -25202USD 4,986,570185USD -25,202 USD 76.92 USD 77.53
2025-03-24 (Monday)64,643IFF holding increased by 195USD 5,011,772IFF holding decreased by -4860USD 5,011,772195USD -4,860 USD 77.53 USD 77.84
2025-03-21 (Friday)64,448IFF holding decreased by -64USD 5,016,632IFF holding decreased by -127555USD 5,016,632-64USD -127,555 USD 77.84 USD 79.74
2025-03-20 (Thursday)64,512IFF holding increased by 256USD 5,144,187IFF holding decreased by -31634USD 5,144,187256USD -31,634 USD 79.74 USD 80.55
2025-03-19 (Wednesday)64,256IFF holding increased by 45USD 5,175,821IFF holding decreased by -13070USD 5,175,82145USD -13,070 USD 80.55 USD 80.81
2025-03-18 (Tuesday)64,211IFF holding increased by 556USD 5,188,891IFF holding decreased by -33365USD 5,188,891556USD -33,365 USD 80.81 USD 82.04
2025-03-17 (Monday)63,655IFF holding increased by 112USD 5,222,256IFF holding increased by 161056USD 5,222,256112USD 161,056 USD 82.04 USD 79.65
2025-03-14 (Friday)63,543IFF holding increased by 832USD 5,061,200IFF holding increased by 96370USD 5,061,200832USD 96,370 USD 79.65 USD 79.17
2025-03-13 (Thursday)62,711IFF holding increased by 160USD 4,964,830IFF holding decreased by -11102USD 4,964,830160USD -11,102 USD 79.17 USD 79.55
2025-03-12 (Wednesday)62,551IFF holding decreased by -800USD 4,975,932IFF holding decreased by -84546USD 4,975,932-800USD -84,546 USD 79.55 USD 79.88
2025-03-11 (Tuesday)63,351IFF holding decreased by -592USD 5,060,478IFF holding decreased by -76063USD 5,060,478-592USD -76,063 USD 79.88 USD 80.33
2025-03-10 (Monday)63,943IFF holding increased by 176USD 5,136,541IFF holding decreased by -125512USD 5,136,541176USD -125,512 USD 80.33 USD 82.52
2025-03-07 (Friday)63,767IFF holding increased by 32USD 5,262,053IFF holding increased by 83584USD 5,262,05332USD 83,584 USD 82.52 USD 81.25
2025-03-05 (Wednesday)63,735IFF holding increased by 240USD 5,178,469IFF holding increased by 112203USD 5,178,469240USD 112,203 USD 81.25 USD 79.79
2025-03-04 (Tuesday)63,495IFF holding increased by 272USD 5,066,266IFF holding decreased by -49739USD 5,066,266272USD -49,739 USD 79.79 USD 80.92
2025-03-03 (Monday)63,223IFF holding increased by 512USD 5,116,005IFF holding decreased by -14382USD 5,116,005512USD -14,382 USD 80.92 USD 81.81
2025-02-28 (Friday)62,711IFF holding increased by 416USD 5,130,387IFF holding increased by 82000USD 5,130,387416USD 82,000 USD 81.81 USD 81.04
2025-02-27 (Thursday)62,295IFF holding decreased by -85USD 5,048,387IFF holding increased by 22430USD 5,048,387-85USD 22,430 USD 81.04 USD 80.57
2025-02-26 (Wednesday)62,380USD 5,025,957IFF holding increased by 18091USD 5,025,9570USD 18,091 USD 80.57 USD 80.28
2025-02-25 (Tuesday)62,380IFF holding increased by 629USD 5,007,866IFF holding increased by 91869USD 5,007,866629USD 91,869 USD 80.28 USD 79.61
2025-02-24 (Monday)61,751USD 4,915,997IFF holding decreased by -17290USD 4,915,9970USD -17,290 USD 79.61 USD 79.89
2025-02-21 (Friday)61,751IFF holding increased by 68USD 4,933,287IFF holding decreased by -9989USD 4,933,28768USD -9,989 USD 79.89 USD 80.14
2025-02-20 (Thursday)61,683USD 4,943,276IFF holding decreased by -114113USD 4,943,2760USD -114,113 USD 80.14 USD 81.99
2025-02-19 (Wednesday)61,683USD 5,057,389IFF holding decreased by -275106USD 5,057,3890USD -275,106 USD 81.99 USD 86.45
2025-02-18 (Tuesday)61,683IFF holding decreased by -144USD 5,332,495IFF holding increased by 41340USD 5,332,495-144USD 41,340 USD 86.45 USD 85.58
2025-02-17 (Monday)61,827USD 5,291,155USD 5,291,1550USD 0 USD 85.58 USD 85.58
2025-02-14 (Friday)61,827IFF holding decreased by -976USD 5,291,155IFF holding decreased by -109903USD 5,291,155-976USD -109,903 USD 85.58 USD 86
2025-02-13 (Thursday)62,803IFF holding increased by 16USD 5,401,058IFF holding increased by 84255USD 5,401,05816USD 84,255 USD 86 USD 84.68
2025-02-12 (Wednesday)62,787IFF holding increased by 158USD 5,316,803IFF holding decreased by -19814USD 5,316,803158USD -19,814 USD 84.68 USD 85.21
2025-02-11 (Tuesday)62,629USD 5,336,617IFF holding increased by 57619USD 5,336,6170USD 57,619 USD 85.21 USD 84.29
2025-02-10 (Monday)62,629USD 5,278,998IFF holding decreased by -1879USD 5,278,9980USD -1,879 USD 84.29 USD 84.32
2025-02-07 (Friday)62,629IFF holding decreased by -21USD 5,280,877IFF holding decreased by -86349USD 5,280,877-21USD -86,349 USD 84.32 USD 85.67
2025-02-06 (Thursday)62,650IFF holding increased by 304USD 5,367,226IFF holding decreased by -5752USD 5,367,226304USD -5,752 USD 85.67 USD 86.18
2025-02-05 (Wednesday)62,346IFF holding increased by 80USD 5,372,978IFF holding increased by 41763USD 5,372,97880USD 41,763 USD 86.18 USD 85.62
2025-02-04 (Tuesday)62,266IFF holding increased by 96USD 5,331,215IFF holding decreased by -40273USD 5,331,21596USD -40,273 USD 85.62 USD 86.4
2025-02-03 (Monday)62,170IFF holding increased by 96USD 5,371,488IFF holding decreased by -34537USD 5,371,48896USD -34,537 USD 86.4 USD 87.09
2025-01-31 (Friday)62,074IFF holding increased by 176USD 5,406,025IFF holding decreased by -23668USD 5,406,025176USD -23,668 USD 87.09 USD 87.72
2025-01-30 (Thursday)61,898USD 5,429,693IFF holding increased by 106465USD 5,429,6930USD 106,465 USD 87.72 USD 86
2025-01-29 (Wednesday)61,898IFF holding decreased by -16USD 5,323,228IFF holding decreased by -34810USD 5,323,228-16USD -34,810 USD 86 USD 86.54
2025-01-28 (Tuesday)61,914IFF holding decreased by -144USD 5,358,038IFF holding decreased by -80105USD 5,358,038-144USD -80,105 USD 86.54 USD 87.63
2025-01-27 (Monday)62,058IFF holding decreased by -256USD 5,438,143IFF holding increased by 88486USD 5,438,143-256USD 88,486 USD 87.63 USD 85.85
2025-01-24 (Friday)62,314IFF holding increased by 192USD 5,349,657IFF holding decreased by -21411USD 5,349,657192USD -21,411 USD 85.85 USD 86.46
2025-01-23 (Thursday)62,122IFF holding increased by 32USD 5,371,068IFF holding increased by 62994USD 5,371,06832USD 62,994 USD 86.46 USD 85.49
2025-01-22 (Wednesday)62,090IFF holding increased by 265USD 5,308,074IFF holding increased by 18945USD 5,308,074265USD 18,945 USD 85.49 USD 85.55
2025-01-21 (Tuesday)61,825IFF holding increased by 192USD 5,289,129IFF holding increased by 57104USD 5,289,129192USD 57,104 USD 85.55 USD 84.89
2025-01-20 (Monday)61,633USD 5,232,025USD 5,232,0250USD 0 USD 84.89 USD 84.89
2025-01-17 (Friday)61,633USD 5,232,025IFF holding increased by 27734USD 5,232,0250USD 27,734 USD 84.89 USD 84.44
2025-01-16 (Thursday)61,633IFF holding increased by 301USD 5,204,291IFF holding increased by 41977USD 5,204,291301USD 41,977 USD 84.44 USD 84.17
2025-01-15 (Wednesday)61,332USD 5,162,314IFF holding increased by 30666USD 5,162,3140USD 30,666 USD 84.17 USD 83.67
2025-01-14 (Tuesday)61,332IFF holding increased by 128USD 5,131,648IFF holding increased by 33355USD 5,131,648128USD 33,355 USD 83.67 USD 83.3
2025-01-13 (Monday)61,204USD 5,098,293IFF holding increased by 118736USD 5,098,2930USD 118,736 USD 83.3 USD 81.36
2025-01-10 (Friday)61,204IFF holding increased by 384USD 4,979,557IFF holding decreased by -11940USD 4,979,557384USD -11,940 USD 81.36 USD 82.07
2025-01-09 (Thursday)60,820USD 4,991,497USD 4,991,4970USD 0 USD 82.07 USD 82.07
2025-01-08 (Wednesday)60,820USD 4,991,497USD 4,991,4970USD 0 USD 82.07 USD 82.07
2025-01-02 (Thursday)52,356USD 4,350,260IFF holding decreased by -76440USD 4,350,2600USD -76,440 USD 83.09 USD 84.55
2024-12-31 (Tuesday)52,356USD 4,426,700IFF holding increased by 30890USD 4,426,7000USD 30,890 USD 84.55 USD 83.96
2024-12-30 (Monday)52,356IFF holding increased by 48USD 4,395,810IFF holding decreased by -28924USD 4,395,81048USD -28,924 USD 83.96 USD 84.59
2024-12-27 (Friday)52,308IFF holding increased by 64USD 4,424,734IFF holding decreased by -12349USD 4,424,73464USD -12,349 USD 84.59 USD 84.93
2024-12-26 (Thursday)52,244USD 4,437,083IFF holding decreased by -9404USD 4,437,0830USD -9,404 USD 84.93 USD 85.11
2024-12-24 (Tuesday)52,244USD 4,446,487IFF holding increased by 16718USD 4,446,4870USD 16,718 USD 85.11 USD 84.79
2024-12-23 (Monday)52,244IFF holding increased by 480USD 4,429,769IFF holding decreased by -8476USD 4,429,769480USD -8,476 USD 84.79 USD 85.74
2024-12-20 (Friday)51,764IFF holding increased by 128USD 4,438,245IFF holding increased by 647USD 4,438,245128USD 647 USD 85.74 USD 85.94
2024-12-19 (Thursday)51,636IFF holding increased by 16USD 4,437,598IFF holding increased by 31315USD 4,437,59816USD 31,315 USD 85.94 USD 85.36
2024-12-18 (Wednesday)51,620IFF holding increased by 128USD 4,406,283IFF holding decreased by -61678USD 4,406,283128USD -61,678 USD 85.36 USD 86.77
2024-12-17 (Tuesday)51,492IFF holding increased by 32USD 4,467,961IFF holding decreased by -16778USD 4,467,96132USD -16,778 USD 86.77 USD 87.15
2024-12-16 (Monday)51,460IFF holding increased by 160USD 4,484,739IFF holding increased by 1119USD 4,484,739160USD 1,119 USD 87.15 USD 87.4
2024-12-13 (Friday)51,300IFF holding increased by 118USD 4,483,620IFF holding decreased by -12207USD 4,483,620118USD -12,207 USD 87.4 USD 87.84
2024-12-11 (Wednesday)51,182USD 4,495,827IFF holding decreased by -36339USD 4,495,8270USD -36,339 USD 87.84 USD 88.55
2024-12-10 (Tuesday)51,182IFF holding increased by 800USD 4,532,166IFF holding increased by 41618USD 4,532,166800USD 41,618 USD 88.55 USD 89.13
2024-12-09 (Monday)50,382IFF holding increased by 96USD 4,490,548IFF holding increased by 19117USD 4,490,54896USD 19,117 USD 89.13 USD 88.92
2024-12-06 (Friday)50,286IFF holding decreased by -240USD 4,471,431IFF holding decreased by -25383USD 4,471,431-240USD -25,383 USD 88.92 USD 89
2024-12-05 (Thursday)50,526IFF holding decreased by -16USD 4,496,814IFF holding decreased by -16587USD 4,496,814-16USD -16,587 USD 89 USD 89.3
2024-12-04 (Wednesday)50,542USD 4,513,401IFF holding decreased by -43466USD 4,513,4010USD -43,466 USD 89.3 USD 90.16
2024-12-03 (Tuesday)50,542IFF holding increased by 80USD 4,556,867IFF holding decreased by -48800USD 4,556,86780USD -48,800 USD 90.16 USD 91.27
2024-12-02 (Monday)50,462USD 4,605,667IFF holding decreased by -4541USD 4,605,6670USD -4,541 USD 91.27 USD 91.36
2024-11-29 (Friday)50,462USD 4,610,208IFF holding increased by 27249USD 4,610,2080USD 27,249 USD 91.36 USD 90.82
2024-11-28 (Thursday)50,462USD 4,582,959USD 4,582,9590USD 0 USD 90.82 USD 90.82
2024-11-27 (Wednesday)50,462IFF holding decreased by -96USD 4,582,959IFF holding decreased by -14280USD 4,582,959-96USD -14,280 USD 90.82 USD 90.93
2024-11-26 (Tuesday)50,558IFF holding increased by 336USD 4,597,239IFF holding increased by 32561USD 4,597,239336USD 32,561 USD 90.93 USD 90.89
2024-11-25 (Monday)50,222IFF holding increased by 44USD 4,564,678IFF holding increased by 8014USD 4,564,67844USD 8,014 USD 90.89 USD 90.81
2024-11-22 (Friday)50,178IFF holding decreased by -32USD 4,556,664IFF holding increased by 48810USD 4,556,664-32USD 48,810 USD 90.81 USD 89.78
2024-11-21 (Thursday)50,210IFF holding decreased by -85USD 4,507,854IFF holding increased by 39646USD 4,507,854-85USD 39,646 USD 89.78 USD 88.84
2024-11-20 (Wednesday)50,295IFF holding decreased by -34USD 4,468,208IFF holding decreased by -7550USD 4,468,208-34USD -7,550 USD 88.84 USD 88.93
2024-11-19 (Tuesday)50,329IFF holding increased by 17USD 4,475,758IFF holding increased by 118236USD 4,475,75817USD 118,236 USD 88.93 USD 86.61
2024-11-18 (Monday)50,312IFF holding increased by 150USD 4,357,522IFF holding decreased by -128466USD 4,357,522150USD -128,466 USD 86.61 USD 89.43
2024-11-12 (Tuesday)50,162USD 4,485,988IFF holding decreased by -89288USD 4,485,9880USD -89,288 USD 89.43 USD 91.21
2024-11-11 (Monday)50,162IFF holding increased by 48USD 4,575,276IFF holding decreased by -49244USD 4,575,27648USD -49,244 USD 91.21 USD 92.28
2024-11-08 (Friday)50,114USD 4,624,520IFF holding increased by 66151USD 4,624,5200USD 66,151 USD 92.28 USD 90.96
2024-11-07 (Thursday)50,114IFF holding increased by 44USD 4,558,369IFF holding increased by 173739USD 4,558,36944USD 173,739 USD 90.96 USD 87.57
2024-11-06 (Wednesday)50,070IFF holding increased by 384USD 4,384,630IFF holding decreased by -539253USD 4,384,630384USD -539,253 USD 87.57 USD 99.1
2024-11-05 (Tuesday)49,686IFF holding increased by 80USD 4,923,883IFF holding increased by 14377USD 4,923,88380USD 14,377 USD 99.1 USD 98.97
2024-11-04 (Monday)49,606IFF holding increased by 30USD 4,909,506IFF holding increased by 4952USD 4,909,50630USD 4,952 USD 98.97 USD 98.93
2024-11-01 (Friday)49,576IFF holding increased by 45USD 4,904,554IFF holding decreased by -20313USD 4,904,55445USD -20,313 USD 98.93 USD 99.43
2024-10-31 (Thursday)49,531USD 4,924,867IFF holding decreased by -84698USD 4,924,8670USD -84,698 USD 99.43 USD 101.14
2024-10-30 (Wednesday)49,531IFF holding decreased by -96USD 5,009,565IFF holding decreased by -19139USD 5,009,565-96USD -19,139 USD 101.14 USD 101.33
2024-10-29 (Tuesday)49,627IFF holding decreased by -288USD 5,028,704IFF holding decreased by -72609USD 5,028,704-288USD -72,609 USD 101.33 USD 102.2
2024-10-28 (Monday)49,915IFF holding decreased by -112USD 5,101,313IFF holding increased by 26074USD 5,101,313-112USD 26,074 USD 102.2 USD 101.45
2024-10-25 (Friday)50,027USD 5,075,239IFF holding decreased by -50027USD 5,075,2390USD -50,027 USD 101.45 USD 102.45
2024-10-24 (Thursday)50,027USD 5,125,266IFF holding decreased by -75041USD 5,125,2660USD -75,041 USD 102.45 USD 103.95
2024-10-23 (Wednesday)50,027USD 5,200,307IFF holding increased by 4003USD 5,200,3070USD 4,003 USD 103.95 USD 103.87
2024-10-22 (Tuesday)50,027USD 5,196,304IFF holding decreased by -10006USD 5,196,3040USD -10,006 USD 103.87 USD 104.07
2024-10-21 (Monday)50,027IFF holding decreased by -16USD 5,206,310IFF holding decreased by -23184USD 5,206,310-16USD -23,184 USD 104.07 USD 104.5
2024-10-18 (Friday)50,043USD 5,229,494USD 5,229,494
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE000G2LIHG9

Show aggregate share trades of IFF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY32 74.080* 84.27
2025-05-07BUY48 73.590* 84.36
2025-05-02BUY1,776 79.060* 84.48
2025-04-30BUY560 78.460* 84.58
2025-04-29BUY141 77.550* 84.63
2025-04-28BUY112 76.290* 84.70
2025-04-25BUY288 76.240* 84.77
2025-04-24SELL-336 76.640* 84.84 Profit of 28,505 on sale
2025-04-23BUY304 75.860* 84.91
2025-04-22BUY128 74.640* 85.00
2025-04-17BUY176 72.500* 85.32
2025-04-15BUY160 72.490* 85.55
2025-04-11BUY272 73.170* 85.77
2025-04-09BUY102 72.970* 86.01
2025-04-08BUY612 66.850* 86.19
2025-04-07BUY198 70.710* 86.33
2025-04-04SELL-272 73.120* 86.45 Profit of 23,515 on sale
2025-04-02BUY2,312 78.620* 86.52
2025-04-01BUY17 77.430* 86.61
2025-03-31BUY119 77.610* 86.70
2025-03-28BUY68 76.480* 86.79
2025-03-27BUY30 78.180* 86.88
2025-03-26BUY17 77.660* 86.97
2025-03-25BUY185 76.920* 87.07
2025-03-24BUY195 77.530* 87.16
2025-03-21SELL-64 77.840* 87.26 Profit of 5,584 on sale
2025-03-20BUY256 79.740* 87.33
2025-03-19BUY45 80.550* 87.40
2025-03-18BUY556 80.810* 87.47
2025-03-17BUY112 82.040* 87.53
2025-03-14BUY832 79.650* 87.61
2025-03-13BUY160 79.170* 87.70
2025-03-12SELL-800 79.550* 87.79 Profit of 70,234 on sale
2025-03-11SELL-592 79.880* 87.88 Profit of 52,024 on sale
2025-03-10BUY176 80.330* 87.96
2025-03-07BUY32 82.520* 88.02
2025-03-05BUY240 81.250* 88.10
2025-03-04BUY272 79.790* 88.20
2025-03-03BUY512 80.920* 88.28
2025-02-28BUY416 81.810* 88.36
2025-02-27SELL-85 81.040* 88.44 Profit of 7,518 on sale
2025-02-25BUY629 80.280* 88.64
2025-02-21BUY68 79.890* 88.86
2025-02-18SELL-144 86.450* 89.10 Profit of 12,830 on sale
2025-02-14SELL-976 85.580* 89.19 Profit of 87,049 on sale
2025-02-13BUY16 86.000* 89.23
2025-02-12BUY158 84.680* 89.30
2025-02-07SELL-21 84.320* 89.50 Profit of 1,879 on sale
2025-02-06BUY304 85.670* 89.55
2025-02-05BUY80 86.180* 89.60
2025-02-04BUY96 85.620* 89.66
2025-02-03BUY96 86.400* 89.71
2025-01-31BUY176 87.090* 89.75
2025-01-29SELL-16 86.000* 89.84 Profit of 1,437 on sale
2025-01-28SELL-144 86.540* 89.90 Profit of 12,945 on sale
2025-01-27SELL-256 87.630* 89.93 Profit of 23,023 on sale
2025-01-24BUY192 85.850* 90.00
2025-01-23BUY32 86.460* 90.06
2025-01-22BUY265 85.490* 90.14
2025-01-21BUY192 85.550* 90.22
2025-01-16BUY301 84.440* 90.52
2025-01-14BUY128 83.670* 90.78
2025-01-10BUY384 81.360* 91.12
2024-12-30BUY48 83.960* 92.00
2024-12-27BUY64 84.590* 92.17
2024-12-23BUY480 84.790* 92.70
2024-12-20BUY128 85.740* 92.87
2024-12-19BUY16 85.940* 93.05
2024-12-18BUY128 85.360* 93.25
2024-12-17BUY32 86.770* 93.43
2024-12-16BUY160 87.150* 93.60
2024-12-13BUY118 87.400* 93.78
2024-12-10BUY800 88.550* 94.12
2024-12-09BUY96 89.130* 94.27
2024-12-06SELL-240 88.920* 94.45 Profit of 22,667 on sale
2024-12-05SELL-16 89.000* 94.63 Profit of 1,514 on sale
2024-12-03BUY80 90.160* 94.98
2024-11-27SELL-96 90.820* 95.63 Profit of 9,181 on sale
2024-11-26BUY336 90.930* 95.83
2024-11-25BUY44 90.890* 96.06
2024-11-22SELL-32 90.810* 96.31 Profit of 3,082 on sale
2024-11-21SELL-85 89.780* 96.64 Profit of 8,214 on sale
2024-11-20SELL-34 88.840* 97.05 Profit of 3,300 on sale
2024-11-19BUY17 88.930* 97.50
2024-11-18BUY150 86.610* 98.14
2024-11-11BUY48 91.210* 99.18
2024-11-07BUY44 90.960* 100.34
2024-11-06BUY384 87.570* 101.41
2024-11-05BUY80 99.100* 101.62
2024-11-04BUY30 98.970* 101.88
2024-11-01BUY45 98.930* 102.21
2024-10-30SELL-96 101.140* 102.76 Profit of 9,865 on sale
2024-10-29SELL-288 101.330* 103.00 Profit of 29,664 on sale
2024-10-28SELL-112 102.200* 103.16 Profit of 11,554 on sale
2024-10-21SELL-16 104.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09350,123452619,22056.5%
2025-05-08384,812219841,03845.8%
2025-05-07866,63201,551,09855.9%
2025-05-06317,1970519,31161.1%
2025-05-05255,2030418,52761.0%
2025-05-02227,86029347,27565.6%
2025-05-01486,5050652,64874.5%
2025-04-30388,919225475,22981.8%
2025-04-29247,1450370,01566.8%
2025-04-28222,91246402,19555.4%
2025-04-25256,1551,315469,75254.5%
2025-04-24183,0320355,00751.6%
2025-04-23401,070464723,15255.5%
2025-04-22191,3340348,54354.9%
2025-04-21348,5370587,24959.4%
2025-04-17228,7801,265868,11526.4%
2025-04-16148,07852777,67419.0%
2025-04-15146,16034449,00232.6%
2025-04-14245,9880744,11633.1%
2025-04-11405,5100830,71148.8%
2025-04-10351,54039981,65535.8%
2025-04-09799,9395401,645,24348.6%
2025-04-08536,4342171,466,79736.6%
2025-04-07567,868751,032,67355.0%
2025-04-04713,3826701,081,25266.0%
2025-04-03477,847600856,29655.8%
2025-04-02401,64952745,24453.9%
2025-04-01189,8650320,29159.3%
2025-03-31271,91266452,51560.1%
2025-03-28151,53752311,21748.7%
2025-03-27154,0441316,65148.6%
2025-03-26277,973501,190,74823.3%
2025-03-25249,0501,795571,50943.6%
2025-03-24343,6182650,42352.8%
2025-03-21217,771175665,77032.7%
2025-03-20206,1420379,19654.4%
2025-03-19168,132403366,75945.8%
2025-03-18218,729591607,74036.0%
2025-03-17214,54216424,79550.5%
2025-03-14264,08949796,28633.2%
2025-03-13322,29894533,48260.4%
2025-03-12801,6933581,178,93568.0%
2025-03-11574,5466821,112,25751.7%
2025-03-10244,31667500,91948.8%
2025-03-07248,407334718,65534.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.