Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for IFF

Stock Name	International Flavors & Fragrances Inc
Ticker	IFF(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4595061015
LEI	BZLRL03D3GPGMOGFO832

Show aggregate IFF holdings

News associated with IFF

International Flavors & Fragrances Enters Oversold Territory: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:32:50
International Flavors & Fragrances (NYSE:IFF) Upgraded at Wolfe Research: Wolfe Research upgraded shares of International Flavors & Fragrances (NYSE:IFF – Free Report) from an underperform rating to a peer perform rating in a report published on Monday, MarketBeat reports. IFF has been the subject of several other reports. Wells Fargo & Company cut their target price on shares of International Flavors & Fragrances from […] - 2025-09-09 03:04:46
International Flavors & Fragrances (NYSE:IFF) Receives Buy Rating from Tigress Financial: Tigress Financial reaffirmed their buy rating on shares of International Flavors & Fragrances (NYSE:IFF – Free Report) in a research report sent to investors on Tuesday morning,Benzinga reports. Tigress Financial currently has a $105.00 price objective on the specialty chemicals company’s stock. A number of other brokerages have also commented on IFF. Morgan Stanley reduced […] - 2025-08-27 03:12:59
International Flavors & Fragrances Inc. (NYSE:IFF) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, two have given a hold recommendation and twelve have issued a buy recommendation […] - 2025-08-26 02:16:49
Add Up The Pieces: VOO Could Be Worth $650: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
Charles Schwab Investment Management Inc. Has $122.45 Million Stock Position in International Flavors & Fragrances Inc. (NYSE:IFF): Charles Schwab Investment Management Inc. raised its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,577,723 shares of the specialty chemicals company’s stock after buying an additional […] - 2025-08-12 06:31:01
Atria Wealth Solutions Inc. Acquires 2,602 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Atria Wealth Solutions Inc. boosted its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 13,222 shares of the specialty chemicals company’s stock after purchasing an additional 2,602 shares during […] - 2025-08-12 05:08:50
UBS Group Has Lowered Expectations for International Flavors & Fragrances (NYSE:IFF) Stock Price: International Flavors & Fragrances (NYSE:IFF – Get Free Report) had its price target decreased by stock analysts at UBS Group from $83.00 to $79.00 in a report released on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective would suggest a potential upside of 23.04% […] - 2025-08-08 04:46:54
International Flavors & Fragrances (NYSE:IFF) Reaches New 12-Month Low Following Analyst Downgrade: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) reached a new 52-week low during trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $90.00 to $85.00. Wells Fargo & Company currently has an overweight rating on the stock. International Flavors & Fragrances traded as low as […] - 2025-08-08 03:06:48
Insiders Buy the Holdings of DVND ETF: A look at the weighted underlying holdings of the Touchstone Dividend Select ETF (DVND) shows an impressive 10.7% of holdings on a weighted basis have experienced insider buying within the past six months. International Flavors & Fragrances Inc. (Symbol: IFF), which makes - 2025-08-06 10:51:52
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH: The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
International Flavors & Fragrances Inc. (NYSE:IFF) Receives $93.43 Consensus Price Target from Analysts: International Flavors & Fragrances Inc. (NYSE:IFF – Get Free Report) has been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating and thirteen have given a buy […] - 2025-08-04 02:59:01
Comparing International Flavors & Fragrances (NYSE:IFF) & Nissan Chemical (OTCMKTS:NNCHY): International Flavors & Fragrances (NYSE:IFF – Get Free Report) and Nissan Chemical (OTCMKTS:NNCHY – Get Free Report) are both basic materials companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Dividends International Flavors & Fragrances […] - 2025-08-01 03:09:07
Choreo LLC Sells 3,604 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Choreo LLC lessened its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,797 shares of the specialty chemicals company’s stock after selling 3,604 shares […] - 2025-07-25 06:37:10
Apollon Wealth Management LLC Has $355,000 Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Apollon Wealth Management LLC grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,574 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-07-21 05:23:08
Envestnet Asset Management Inc. Raises Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Asset Management Inc. grew its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.5% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 251,125 shares of the specialty chemicals company’s stock after purchasing an additional 21,815 shares […] - 2025-07-17 04:50:57
Allworth Financial LP Trims Stake in International Flavors & Fragrances Inc. (NYSE:IFF): Allworth Financial LP lowered its holdings in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 12.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,393 shares of the specialty chemicals company’s stock after selling 330 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 05:19:16
Xponance Inc. Has $2.88 Million Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Xponance Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 37,086 shares of the specialty chemicals company’s stock after purchasing an additional 598 shares during the […] - 2025-07-15 06:28:29
Brown Advisory Inc. Lowers Stock Holdings in International Flavors & Fragrances Inc. (NYSE:IFF): Brown Advisory Inc. lessened its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 7.1% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 32,853 shares of the specialty chemicals company’s stock after selling 2,529 […] - 2025-07-13 05:54:48
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 1,514.9% during the first quarter, Holdings Channel reports. The fund owned 63,111 shares of the specialty chemicals company’s stock after purchasing an additional 59,203 shares during the quarter. Teacher Retirement System of Texas’ holdings […] - 2025-07-08 05:49:08
International Flavors & Fragrances Inc. (NYSE:IFF) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 9.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 30,920 shares of the specialty chemicals company’s stock after acquiring an additional 2,779 shares during […] - 2025-07-04 04:56:19
Envestnet Portfolio Solutions Inc. Has $1 Million Position in International Flavors & Fragrances Inc. (NYSE:IFF): Envestnet Portfolio Solutions Inc. cut its holdings in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 12,935 shares of the specialty chemicals company’s stock after selling 5,279 […] - 2025-06-25 04:32:49
Manning & Napier Advisors LLC Invests $1.27 Million in International Flavors & Fragrances Inc. (NYSE:IFF): Manning & Napier Advisors LLC purchased a new stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 16,372 shares of the specialty chemicals company’s stock, valued at approximately $1,271,000. Several other institutional investors and […] - 2025-06-24 05:35:07
Stonegate Investment Group LLC Invests $203,000 in International Flavors & Fragrances Inc. (NYSE:IFF): Stonegate Investment Group LLC acquired a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 2,622 shares of the specialty chemicals company’s stock, valued at approximately $203,000. A number […] - 2025-06-23 06:06:50
Johnson Investment Counsel Inc. Acquires 1,014 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): Johnson Investment Counsel Inc. increased its stake in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 28.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 4,519 shares of the specialty chemicals company’s stock after buying an additional 1,014 shares during the period. Johnson Investment Counsel Inc.’s holdings in International Flavors […] - 2025-06-23 05:26:52
Ex-Dividend Reminder: Hamilton Lane, Broadcom and International Flavors & Fragrances: Looking at the universe of stocks we cover at Dividend Channel, on 6/20/25, Hamilton Lane Incorporated - Class A (Symbol: HLNE), Broadcom Inc (Symbol: AVGO), and International Flavors & Fragrances Inc. (Symbol: IFF) will all trade ex-dividend for their respective upcoming div - 2025-06-18 11:04:42
Fifth Third Bancorp Increases Position in International Flavors & Fragrances Inc. (NYSE:IFF): Fifth Third Bancorp grew its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 13,054 shares of the specialty chemicals company’s stock after purchasing an […] - 2025-06-17 06:32:56
SG Americas Securities LLC Purchases 7,540 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): SG Americas Securities LLC increased its position in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 77.3% in the first quarter, Holdings Channel reports. The institutional investor owned 17,297 shares of the specialty chemicals company’s stock after buying an additional 7,540 shares during the period. SG Americas Securities LLC’s holdings in […] - 2025-06-17 04:26:53
CX Institutional Makes New $138,000 Investment in International Flavors & Fragrances Inc. (NYSE:IFF): CX Institutional purchased a new position in International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,784 shares of the specialty chemicals company’s stock, valued at approximately $138,000. Several other institutional investors […] - 2025-06-16 05:14:56
UMB Bank n.a. Sells 358 Shares of International Flavors & Fragrances Inc. (NYSE:IFF): UMB Bank n.a. reduced its stake in shares of International Flavors & Fragrances Inc. (NYSE:IFF – Free Report) by 24.6% during the 1st quarter, HoldingsChannel reports. The fund owned 1,100 shares of the specialty chemicals company’s stock after selling 358 shares during the period. UMB Bank n.a.’s holdings in International Flavors & Fragrances were worth […] - 2025-06-13 05:06:48

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IFF holdings

Date	Number of IFF Shares Held	Base Market Value of IFF Shares	Local Market Value of IFF Shares	Change in IFF Shares Held	Change in IFF Base Value	Current Price per IFF Share Held	Previous Price per IFF Share Held
2026-02-09 (Monday)	86,230	USD 6,482,771	USD 6,482,771
2026-02-06 (Friday)	86,332	USD 6,459,360	USD 6,459,360	48	USD 441,051	USD 74.82	USD 69.75
2026-02-02 (Monday)	86,284	USD 6,018,309	USD 6,018,309	170	USD 6,691	USD 69.75	USD 69.81
2026-01-30 (Friday)	86,114	USD 6,011,618	USD 6,011,618	119	USD 26,366	USD 69.81	USD 69.6
2026-01-29 (Thursday)	85,995	USD 5,985,252	USD 5,985,252	34	USD -307,953	USD 69.6	USD 73.21
2026-01-27 (Tuesday)	85,961	USD 6,293,205	USD 6,293,205	561	USD -28,957	USD 73.21	USD 74.03
2026-01-26 (Monday)	85,400	USD 6,322,162	USD 6,322,162	119	USD 77,034	USD 74.03	USD 73.23
2026-01-23 (Friday)	85,281	USD 6,245,128	USD 6,245,128	-102	USD 157,320	USD 73.23	USD 71.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFF by Blackrock for IE000G2LIHG9

Show aggregate share trades of IFF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 48 74.820* -
2026-02-02 BUY 170 70.171 68.930 69.054 EUR 11,739 -
2026-01-30 BUY 119 69.850 68.690 68.806 EUR 8,188 -
2026-01-29 BUY 34 71.610 68.370 68.694 EUR 2,336 -
2026-01-27 BUY 561 74.450 72.580 72.767 EUR 40,822 -
2026-01-26 BUY 119 74.370 73.320 73.425 EUR 8,738 -
2026-01-23 SELL -102 73.280 71.910 72.047 EUR -7,349 -
2026-01-21 BUY 70 72.545 71.180 71.317 EUR 4,992 -
2026-01-20 SELL -102 71.500 69.955 70.110 EUR -7,151 -
2026-01-19 SELL -15 71.680* -
2026-01-15 BUY 51 71.045 69.320 69.492 EUR 3,544 -
2026-01-14 SELL -289 70.720 69.680 69.784 EUR -20,168 -
2026-01-12 SELL -508 69.754 68.630 68.742 EUR -34,921 -
2026-01-08 BUY 136 69.060 66.550 66.801 EUR 9,085 -
2026-01-07 BUY 34 69.415 67.195 67.417 EUR 2,292 -
2026-01-05 SELL -918 68.405 66.840 66.996 EUR -61,503 -
2026-01-02 BUY 102 68.580 66.880 67.050 EUR 6,839 -
2025-12-29 BUY 68 67.890 67.020 67.107 EUR 4,563 -
2025-12-23 BUY 323 67.000 66.165 66.249 EUR 21,398 -
2025-12-22 BUY 17 67.040 65.750 65.879 EUR 1,120 -
2025-12-19 BUY 221 66.170 64.450 64.622 EUR 14,281 -
2025-12-18 SELL -306 66.520 65.065 65.211 EUR -19,954 -
2025-12-17 BUY 306 66.275 64.260 64.462 EUR 19,725 -
2025-12-16 BUY 342 64.990 63.960 64.063 EUR 21,910 -
2025-12-12 BUY 376 63.556 62.700 62.786 EUR 23,607 -
2025-12-11 BUY 51 64.025 62.060 62.257 EUR 3,175 -
2025-12-10 BUY 68 65.520 64.340 64.458 EUR 4,383 -
2025-12-09 BUY 85 66.050 64.240 64.421 EUR 5,476 -
2025-12-08 BUY 34 67.110 65.350 65.526 EUR 2,228 -
2025-12-05 SELL -17 67.945 66.300 66.465 EUR -1,130 -
2025-12-04 SELL -178 67.700 66.040 66.206 EUR -11,785 -
2025-12-03 BUY 102 69.100 67.070 67.273 EUR 6,862 -
2025-12-02 SELL -153 69.495 67.890 68.050 EUR -10,412 -
2025-12-01 BUY 1,649 69.980 69.130 69.215 EUR 114,136 -
2025-11-28 BUY 166 70.099 69.430 69.497 EUR 11,536 -
2025-11-26 SELL -51 70.010 68.645 68.781 EUR -3,508 -
2025-11-26 SELL -51 70.010 68.645 68.781 EUR -3,508 -
2025-11-25 BUY 289 70.100 67.675 67.918 EUR 19,628 -
2025-11-24 BUY 544 68.160 66.810 66.945 EUR 36,418 -
2025-11-21 BUY 85 68.070 64.785 65.114 EUR 5,535 -
2025-11-20 BUY 17 65.675 64.000 64.168 EUR 1,091 -
2025-11-19 BUY 102 66.290 64.970 65.102 EUR 6,640 -
2025-11-18 BUY 306 66.090 64.910 65.028 EUR 19,899 -
2025-11-17 BUY 136 66.365 65.110 65.236 EUR 8,872 -
2025-11-14 SELL -102 67.585 65.365 65.587 EUR -6,690 -
2025-11-12 BUY 612 66.020 65.210 65.291 EUR 39,958 -
2025-11-10 BUY 333 63.460 61.725 61.898 EUR 20,612 -
2025-11-07 SELL -23 63.390 61.790 61.950 EUR -1,425 -
2025-11-06 SELL -68 64.590 62.690 62.880 EUR -4,276 -
2025-11-05 BUY 209 65.880 62.720 63.036 EUR 13,175 -
2025-11-04 BUY 272 62.280 61.295 61.393 EUR 16,699 -
2025-11-03 SELL -136 62.830 61.645 61.764 EUR -8,400 -
2025-10-30 BUY 850 63.955 62.500 62.646 EUR 53,249 -
2025-10-29 BUY 850 63.280 64.700 64.558 EUR 54,874 -
2025-10-28 BUY 85 64.880 65.490 65.429 EUR 5,561 -
2025-10-27 BUY 51 65.290 66.290 66.190 EUR 3,376 -
2025-10-24 BUY 34 65.910 66.490 66.432 EUR 2,259 -
2025-10-21 BUY 51 65.010 65.310 65.280 EUR 3,329 -
2025-10-20 BUY 187 64.640 64.790 64.775 EUR 12,113 -
2025-10-16 BUY 170 62.600 63.190 63.131 EUR 10,732 -
2025-10-15 BUY 200 61.930 62.830 62.740 EUR 12,548 -
2025-10-03 BUY 68 62.180 62.450 62.423 EUR 4,245 -
2025-10-02 BUY 136 61.510 62.010 61.960 EUR 8,427 -
2025-10-01 BUY 208 60.960 61.720 61.644 EUR 12,822 -
2025-09-30 BUY 1,241 61.540 61.790 61.765 EUR 76,650 -
2025-09-29 BUY 323 60.960 61.120 61.104 EUR 19,737 -
2025-09-26 BUY 725 60.720 60.990 60.963 EUR 44,198 -
2025-09-25 BUY 51 60.300 62.470 62.253 EUR 3,175 -
2025-09-24 BUY 976 62.540 62.850 62.819 EUR 61,311 -
2025-09-18 BUY 204 63.750 64.050 64.020 EUR 13,060 -
2025-09-17 BUY 255 63.340 65.260 65.068 EUR 16,592 -
2025-09-16 BUY 408 64.520 64.830 64.799 EUR 26,438 -
2025-09-15 BUY 136 64.370 65.810 65.666 EUR 8,931 -
2025-09-11 SELL -17 66.350 66.540 66.521 EUR -1,131 -
2025-09-10 BUY 1,088 64.480 65.210 65.137 EUR 70,869 -
2025-09-09 BUY 68 65.070 66.080 65.979 EUR 4,487 -
2025-08-06 BUY 319 66.160 74.580 73.738 EUR 23,522 -
2025-07-31 BUY 85 71.030 71.840 71.759 EUR 6,100 -
2025-07-29 BUY 340 74.790 75.530 75.456 EUR 25,655 -
2025-07-28 BUY 64 75.230 76.370 76.256 EUR 4,880 -
2025-07-25 BUY 102 76.630 77.000 76.963 EUR 7,850 -
2025-07-24 BUY 49 75.880 77.260 77.122 EUR 3,779 -
2025-07-23 BUY 119 77.460 77.930 77.883 EUR 9,268 -
2025-07-22 BUY 68 76.940 77.790 77.705 EUR 5,284 -
2025-07-18 BUY 112 76.000 76.070 76.063 EUR 8,519 -
2025-07-17 BUY 102 75.030 75.070 75.066 EUR 7,657 -
2025-07-11 BUY 136 75.950 76.190 76.166 EUR 10,359 -
2025-07-10 BUY 153 76.620 77.610 77.511 EUR 11,859 -
2025-07-09 BUY 153 76.550 76.770 76.748 EUR 11,742 -
2025-07-07 SELL -102 75.000 76.090 75.981 EUR -7,750 -
2025-07-02 SELL -425 76.630 76.690 76.684 EUR -32,591 -
2025-06-27 BUY 61 74.350 74.650 74.620 EUR 4,552 -
2025-06-26 BUY 51 73.920 75.050 74.937 EUR 3,822 -
2025-06-24 SELL -238 74.720 75.650 75.557 EUR -17,983 -
2025-06-18 BUY 136 74.890 75.380 75.331 EUR 10,245 -
2025-06-17 BUY 51 75.030 76.840 76.659 EUR 3,910 -
2025-06-16 SELL -70 76.740 76.960 76.938 EUR -5,386 -
2025-06-13 BUY 153 76.090 77.920 77.737 EUR 11,894 -
2025-06-12 SELL -85 78.370 78.820 78.775 EUR -6,696 -
2025-06-11 BUY 187 78.330 79.420 79.311 EUR 14,831 -
2025-06-06 BUY 51 76.900 77.310 77.269 EUR 3,941 -
2025-06-05 BUY 238 76.460 77.920 77.774 EUR 18,510 -
2025-06-04 BUY 34 77.470 78.240 78.163 EUR 2,658 -
2025-06-03 SELL -17 76.660 76.720 76.714 EUR -1,304 -
2025-05-30 SELL -2,074 76.560 76.740 76.722 EUR -159,121 -
2025-05-29 BUY 47 76.080 76.090 76.089 EUR 3,576 -
2025-05-27 BUY 295 77.240 77.310 77.303 EUR 22,804 -
2025-05-23 BUY 240 75.000 75.550 75.495 EUR 18,119 -
2025-05-22 BUY 119 75.720 77.340 77.178 EUR 9,184 -
2025-05-19 BUY 102 77.340 77.830 77.781 EUR 7,934 -
2025-05-16 BUY 51 77.720 77.750 77.747 EUR 3,965 -
2025-05-15 SELL -34 76.130 76.260 76.247 EUR -2,592 -
2025-05-14 BUY 17 74.630 76.480 76.295 EUR 1,297 -
2025-05-13 BUY 34 76.500 76.630 76.617 EUR 2,605 -
2025-05-08 BUY 32 74.080 75.770 75.601 EUR 2,419 -
2025-05-07 BUY 48 73.590 79.840 79.215 EUR 3,802 -
2025-05-02 BUY 1,776 79.060 79.490 79.447 EUR 141,098 -
2025-04-30 BUY 560 78.460 78.550 78.541 EUR 43,983 -
2025-04-29 BUY 141 77.550 77.640 77.631 EUR 10,946 -
2025-04-28 BUY 112 76.290 76.920 76.857 EUR 8,608 -
2025-04-25 BUY 288 76.240 76.730 76.681 EUR 22,084 -
2025-04-24 SELL -336 76.640 76.940 76.910 EUR -25,842 -
2025-04-23 BUY 304 75.860 77.060 76.940 EUR 23,390 -
2025-04-22 BUY 128 74.640 74.890 74.865 EUR 9,583 -
2025-04-17 BUY 176 72.500 74.000 73.850 EUR 12,998 -
2025-04-15 BUY 160 72.490 73.420 73.327 EUR 11,732 -
2025-04-11 BUY 272 73.170 73.380 73.359 EUR 19,954 -
2025-04-09 BUY 102 72.970 73.430 73.384 EUR 7,485 -
2025-04-08 BUY 612 66.850 72.740 72.151 EUR 44,156 -
2025-04-07 BUY 198 70.710 74.110 73.770 EUR 14,606 -
2025-04-04 SELL -272 73.120 75.840 75.568 EUR -20,554 -
2025-04-02 BUY 2,312 78.620 78.720 78.710 EUR 181,978 -
2025-04-01 BUY 17 77.430 77.810 77.772 EUR 1,322 -
2025-03-31 BUY 119 77.610 78.070 78.024 EUR 9,285 -
2025-03-28 BUY 68 76.480 78.490 78.289 EUR 5,324 -
2025-03-27 BUY 30 78.180 78.440 78.414 EUR 2,352 -
2025-03-26 BUY 17 77.660 77.790 77.777 EUR 1,322 -
2025-03-25 BUY 185 76.920 78.210 78.081 EUR 14,445 -
2025-03-24 BUY 195 77.530 78.720 78.601 EUR 15,327 -
2025-03-21 SELL -64 77.840 79.630 79.451 EUR -5,085 -
2025-03-20 BUY 256 79.740 80.640 80.550 EUR 20,621 -
2025-03-19 BUY 45 80.550 80.900 80.865 EUR 3,639 -
2025-03-18 BUY 556 80.810 82.230 82.088 EUR 45,641 -
2025-03-17 BUY 112 82.040 82.130 82.121 EUR 9,198 -
2025-03-14 BUY 832 79.650 80.100 80.055 EUR 66,606 -
2025-03-13 BUY 160 79.170 79.940 79.863 EUR 12,778 -
2025-03-12 SELL -800 79.550 80.310 80.234 EUR -64,187 -
2025-03-11 SELL -592 79.880 80.410 80.357 EUR -47,571 -
2025-03-10 BUY 176 80.330 83.080 82.805 EUR 14,574 -
2025-03-07 BUY 32 82.520 83.300 83.222 EUR 2,663 -
2025-03-05 BUY 240 81.250 81.470 81.448 EUR 19,548 -
2025-03-04 BUY 272 79.790 80.940 80.825 EUR 21,984 -
2025-03-03 BUY 512 80.920 83.420 83.170 EUR 42,583 -
2025-02-28 BUY 416 81.810 82.360 82.305 EUR 34,239 -
2025-02-27 SELL -85 81.040 81.410 81.373 EUR -6,917 -
2025-02-25 BUY 629 80.280 80.940 80.874 EUR 50,870 -
2025-02-21 BUY 68 79.890 80.850 80.754 EUR 5,491 -
2025-02-18 SELL -144 86.450 86.450 86.450 EUR -12,449 -
2025-02-14 SELL -976 85.580 86.960 86.822 EUR -84,738 -
2025-02-13 BUY 16 86.000 86.300 86.270 EUR 1,380 -
2025-02-12 BUY 158 84.680 85.340 85.274 EUR 13,473 -
2025-02-07 SELL -21 84.320 85.640 85.508 EUR -1,796 -
2025-02-06 BUY 304 85.670 86.640 86.543 EUR 26,309 -
2025-02-05 BUY 80 86.180 86.330 86.315 EUR 6,905 -
2025-02-04 BUY 96 85.620 87.160 87.006 EUR 8,353 -
2025-02-03 BUY 96 86.400 87.040 86.976 EUR 8,350 -
2025-01-31 BUY 176 87.090 88.000 87.909 EUR 15,472 -
2025-01-29 SELL -16 86.000 87.430 87.287 EUR -1,397 -
2025-01-28 SELL -144 86.540 87.880 87.746 EUR -12,635 -
2025-01-27 SELL -256 87.630 88.090 88.044 EUR -22,539 -
2025-01-24 BUY 192 85.850 86.910 86.804 EUR 16,666 -
2025-01-23 BUY 32 86.460 86.520 86.514 EUR 2,768 -
2025-01-22 BUY 265 85.490 85.940 85.895 EUR 22,762 -
2025-01-21 BUY 192 85.550 85.980 85.937 EUR 16,500 -
2025-01-16 BUY 301 84.440 84.510 84.503 EUR 25,435 -
2025-01-14 BUY 128 83.670 83.830 83.814 EUR 10,728 -
2025-01-10 BUY 384 81.360 81.570 81.549 EUR 31,315 -
2024-12-30 BUY 48 83.960 84.540 84.482 EUR 4,055 -
2024-12-27 BUY 64 84.590 85.320 85.247 EUR 5,456 -
2024-12-23 BUY 480 84.790 85.610 85.528 EUR 41,053 -
2024-12-20 BUY 128 85.740 86.820 86.712 EUR 11,099 -
2024-12-19 BUY 16 85.940 87.040 86.930 EUR 1,391 -
2024-12-18 BUY 128 85.360 87.310 87.115 EUR 11,151 -
2024-12-17 BUY 32 86.770 87.680 87.589 EUR 2,803 -
2024-12-16 BUY 160 87.150 87.920 87.843 EUR 14,055 -
2024-12-13 BUY 118 87.400 87.890 87.841 EUR 10,365 -
2024-12-10 BUY 800 88.550 89.280 89.207 EUR 71,366 -
2024-12-09 BUY 96 89.130 90.640 90.489 EUR 8,687 -
2024-12-06 SELL -240 88.920 90.000 89.892 EUR -21,574 -
2024-12-05 SELL -16 89.000 89.510 89.459 EUR -1,431 -
2024-12-03 BUY 80 90.160 91.150 91.051 EUR 7,284 -
2024-11-27 SELL -96 90.820 91.650 91.567 EUR -8,790 -
2024-11-26 BUY 336 90.930 91.390 91.344 EUR 30,692 -
2024-11-25 BUY 44 90.890 91.630 91.556 EUR 4,028 -
2024-11-22 SELL -32 90.810 90.900 90.891 EUR -2,909 -
2024-11-21 SELL -85 89.780 89.970 89.951 EUR -7,646 -
2024-11-20 SELL -34 88.840 89.790 89.695 EUR -3,050 -
2024-11-19 BUY 17 88.930 89.410 89.362 EUR 1,519 -
2024-11-18 BUY 150 86.610 86.630 86.628 EUR 12,994 -
2024-11-11 BUY 48 91.210 92.390 92.272 EUR 4,429 -
2024-11-07 BUY 44 90.960 91.160 91.140 EUR 4,010 -
2024-11-06 BUY 384 87.570 94.990 94.248 EUR 36,191 -
2024-11-05 BUY 80 99.100 99.820 99.748 EUR 7,980 -
2024-11-04 BUY 30 98.970 100.730 100.554 EUR 3,017 -
2024-11-01 BUY 45 98.930 99.800 99.713 EUR 4,487 -
2024-10-30 SELL -96 101.140 101.920 101.842 EUR -9,777 -
2024-10-29 SELL -288 101.330 102.200 102.113 EUR -29,409 -
2024-10-28 SELL -112 102.200 103.090 103.001 EUR -11,536 -
2024-10-21 SELL -16 104.070 105.030 104.934 EUR -1,679 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	48			74.820*		-
2026-02-02	BUY	170	70.171	68.930	69.054	EUR 11,739	-
2026-01-30	BUY	119	69.850	68.690	68.806	EUR 8,188	-
2026-01-29	BUY	34	71.610	68.370	68.694	EUR 2,336	-
2026-01-27	BUY	561	74.450	72.580	72.767	EUR 40,822	-
2026-01-26	BUY	119	74.370	73.320	73.425	EUR 8,738	-
2026-01-23	SELL	-102	73.280	71.910	72.047	EUR -7,349	-
2026-01-21	BUY	70	72.545	71.180	71.317	EUR 4,992	-
2026-01-20	SELL	-102	71.500	69.955	70.110	EUR -7,151	-
2026-01-19	SELL	-15			71.680*		-
2026-01-15	BUY	51	71.045	69.320	69.492	EUR 3,544	-
2026-01-14	SELL	-289	70.720	69.680	69.784	EUR -20,168	-
2026-01-12	SELL	-508	69.754	68.630	68.742	EUR -34,921	-
2026-01-08	BUY	136	69.060	66.550	66.801	EUR 9,085	-
2026-01-07	BUY	34	69.415	67.195	67.417	EUR 2,292	-
2026-01-05	SELL	-918	68.405	66.840	66.996	EUR -61,503	-
2026-01-02	BUY	102	68.580	66.880	67.050	EUR 6,839	-
2025-12-29	BUY	68	67.890	67.020	67.107	EUR 4,563	-
2025-12-23	BUY	323	67.000	66.165	66.249	EUR 21,398	-
2025-12-22	BUY	17	67.040	65.750	65.879	EUR 1,120	-
2025-12-19	BUY	221	66.170	64.450	64.622	EUR 14,281	-
2025-12-18	SELL	-306	66.520	65.065	65.211	EUR -19,954	-
2025-12-17	BUY	306	66.275	64.260	64.462	EUR 19,725	-
2025-12-16	BUY	342	64.990	63.960	64.063	EUR 21,910	-
2025-12-12	BUY	376	63.556	62.700	62.786	EUR 23,607	-
2025-12-11	BUY	51	64.025	62.060	62.257	EUR 3,175	-
2025-12-10	BUY	68	65.520	64.340	64.458	EUR 4,383	-
2025-12-09	BUY	85	66.050	64.240	64.421	EUR 5,476	-
2025-12-08	BUY	34	67.110	65.350	65.526	EUR 2,228	-
2025-12-05	SELL	-17	67.945	66.300	66.465	EUR -1,130	-
2025-12-04	SELL	-178	67.700	66.040	66.206	EUR -11,785	-
2025-12-03	BUY	102	69.100	67.070	67.273	EUR 6,862	-
2025-12-02	SELL	-153	69.495	67.890	68.050	EUR -10,412	-
2025-12-01	BUY	1,649	69.980	69.130	69.215	EUR 114,136	-
2025-11-28	BUY	166	70.099	69.430	69.497	EUR 11,536	-
2025-11-26	SELL	-51	70.010	68.645	68.781	EUR -3,508	-
2025-11-26	SELL	-51	70.010	68.645	68.781	EUR -3,508	-
2025-11-25	BUY	289	70.100	67.675	67.918	EUR 19,628	-
2025-11-24	BUY	544	68.160	66.810	66.945	EUR 36,418	-
2025-11-21	BUY	85	68.070	64.785	65.114	EUR 5,535	-
2025-11-20	BUY	17	65.675	64.000	64.168	EUR 1,091	-
2025-11-19	BUY	102	66.290	64.970	65.102	EUR 6,640	-
2025-11-18	BUY	306	66.090	64.910	65.028	EUR 19,899	-
2025-11-17	BUY	136	66.365	65.110	65.236	EUR 8,872	-
2025-11-14	SELL	-102	67.585	65.365	65.587	EUR -6,690	-
2025-11-12	BUY	612	66.020	65.210	65.291	EUR 39,958	-
2025-11-10	BUY	333	63.460	61.725	61.898	EUR 20,612	-
2025-11-07	SELL	-23	63.390	61.790	61.950	EUR -1,425	-
2025-11-06	SELL	-68	64.590	62.690	62.880	EUR -4,276	-
2025-11-05	BUY	209	65.880	62.720	63.036	EUR 13,175	-
2025-11-04	BUY	272	62.280	61.295	61.393	EUR 16,699	-
2025-11-03	SELL	-136	62.830	61.645	61.764	EUR -8,400	-
2025-10-30	BUY	850	63.955	62.500	62.646	EUR 53,249	-
2025-10-29	BUY	850	63.280	64.700	64.558	EUR 54,874	-
2025-10-28	BUY	85	64.880	65.490	65.429	EUR 5,561	-
2025-10-27	BUY	51	65.290	66.290	66.190	EUR 3,376	-
2025-10-24	BUY	34	65.910	66.490	66.432	EUR 2,259	-
2025-10-21	BUY	51	65.010	65.310	65.280	EUR 3,329	-
2025-10-20	BUY	187	64.640	64.790	64.775	EUR 12,113	-
2025-10-16	BUY	170	62.600	63.190	63.131	EUR 10,732	-
2025-10-15	BUY	200	61.930	62.830	62.740	EUR 12,548	-
2025-10-03	BUY	68	62.180	62.450	62.423	EUR 4,245	-
2025-10-02	BUY	136	61.510	62.010	61.960	EUR 8,427	-
2025-10-01	BUY	208	60.960	61.720	61.644	EUR 12,822	-
2025-09-30	BUY	1,241	61.540	61.790	61.765	EUR 76,650	-
2025-09-29	BUY	323	60.960	61.120	61.104	EUR 19,737	-
2025-09-26	BUY	725	60.720	60.990	60.963	EUR 44,198	-
2025-09-25	BUY	51	60.300	62.470	62.253	EUR 3,175	-
2025-09-24	BUY	976	62.540	62.850	62.819	EUR 61,311	-
2025-09-18	BUY	204	63.750	64.050	64.020	EUR 13,060	-
2025-09-17	BUY	255	63.340	65.260	65.068	EUR 16,592	-
2025-09-16	BUY	408	64.520	64.830	64.799	EUR 26,438	-
2025-09-15	BUY	136	64.370	65.810	65.666	EUR 8,931	-
2025-09-11	SELL	-17	66.350	66.540	66.521	EUR -1,131	-
2025-09-10	BUY	1,088	64.480	65.210	65.137	EUR 70,869	-
2025-09-09	BUY	68	65.070	66.080	65.979	EUR 4,487	-
2025-08-06	BUY	319	66.160	74.580	73.738	EUR 23,522	-
2025-07-31	BUY	85	71.030	71.840	71.759	EUR 6,100	-
2025-07-29	BUY	340	74.790	75.530	75.456	EUR 25,655	-
2025-07-28	BUY	64	75.230	76.370	76.256	EUR 4,880	-
2025-07-25	BUY	102	76.630	77.000	76.963	EUR 7,850	-
2025-07-24	BUY	49	75.880	77.260	77.122	EUR 3,779	-
2025-07-23	BUY	119	77.460	77.930	77.883	EUR 9,268	-
2025-07-22	BUY	68	76.940	77.790	77.705	EUR 5,284	-
2025-07-18	BUY	112	76.000	76.070	76.063	EUR 8,519	-
2025-07-17	BUY	102	75.030	75.070	75.066	EUR 7,657	-
2025-07-11	BUY	136	75.950	76.190	76.166	EUR 10,359	-
2025-07-10	BUY	153	76.620	77.610	77.511	EUR 11,859	-
2025-07-09	BUY	153	76.550	76.770	76.748	EUR 11,742	-
2025-07-07	SELL	-102	75.000	76.090	75.981	EUR -7,750	-
2025-07-02	SELL	-425	76.630	76.690	76.684	EUR -32,591	-
2025-06-27	BUY	61	74.350	74.650	74.620	EUR 4,552	-
2025-06-26	BUY	51	73.920	75.050	74.937	EUR 3,822	-
2025-06-24	SELL	-238	74.720	75.650	75.557	EUR -17,983	-
2025-06-18	BUY	136	74.890	75.380	75.331	EUR 10,245	-
2025-06-17	BUY	51	75.030	76.840	76.659	EUR 3,910	-
2025-06-16	SELL	-70	76.740	76.960	76.938	EUR -5,386	-
2025-06-13	BUY	153	76.090	77.920	77.737	EUR 11,894	-
2025-06-12	SELL	-85	78.370	78.820	78.775	EUR -6,696	-
2025-06-11	BUY	187	78.330	79.420	79.311	EUR 14,831	-
2025-06-06	BUY	51	76.900	77.310	77.269	EUR 3,941	-
2025-06-05	BUY	238	76.460	77.920	77.774	EUR 18,510	-
2025-06-04	BUY	34	77.470	78.240	78.163	EUR 2,658	-
2025-06-03	SELL	-17	76.660	76.720	76.714	EUR -1,304	-
2025-05-30	SELL	-2,074	76.560	76.740	76.722	EUR -159,121	-
2025-05-29	BUY	47	76.080	76.090	76.089	EUR 3,576	-
2025-05-27	BUY	295	77.240	77.310	77.303	EUR 22,804	-
2025-05-23	BUY	240	75.000	75.550	75.495	EUR 18,119	-
2025-05-22	BUY	119	75.720	77.340	77.178	EUR 9,184	-
2025-05-19	BUY	102	77.340	77.830	77.781	EUR 7,934	-
2025-05-16	BUY	51	77.720	77.750	77.747	EUR 3,965	-
2025-05-15	SELL	-34	76.130	76.260	76.247	EUR -2,592	-
2025-05-14	BUY	17	74.630	76.480	76.295	EUR 1,297	-
2025-05-13	BUY	34	76.500	76.630	76.617	EUR 2,605	-
2025-05-08	BUY	32	74.080	75.770	75.601	EUR 2,419	-
2025-05-07	BUY	48	73.590	79.840	79.215	EUR 3,802	-
2025-05-02	BUY	1,776	79.060	79.490	79.447	EUR 141,098	-
2025-04-30	BUY	560	78.460	78.550	78.541	EUR 43,983	-
2025-04-29	BUY	141	77.550	77.640	77.631	EUR 10,946	-
2025-04-28	BUY	112	76.290	76.920	76.857	EUR 8,608	-
2025-04-25	BUY	288	76.240	76.730	76.681	EUR 22,084	-
2025-04-24	SELL	-336	76.640	76.940	76.910	EUR -25,842	-
2025-04-23	BUY	304	75.860	77.060	76.940	EUR 23,390	-
2025-04-22	BUY	128	74.640	74.890	74.865	EUR 9,583	-
2025-04-17	BUY	176	72.500	74.000	73.850	EUR 12,998	-
2025-04-15	BUY	160	72.490	73.420	73.327	EUR 11,732	-
2025-04-11	BUY	272	73.170	73.380	73.359	EUR 19,954	-
2025-04-09	BUY	102	72.970	73.430	73.384	EUR 7,485	-
2025-04-08	BUY	612	66.850	72.740	72.151	EUR 44,156	-
2025-04-07	BUY	198	70.710	74.110	73.770	EUR 14,606	-
2025-04-04	SELL	-272	73.120	75.840	75.568	EUR -20,554	-
2025-04-02	BUY	2,312	78.620	78.720	78.710	EUR 181,978	-
2025-04-01	BUY	17	77.430	77.810	77.772	EUR 1,322	-
2025-03-31	BUY	119	77.610	78.070	78.024	EUR 9,285	-
2025-03-28	BUY	68	76.480	78.490	78.289	EUR 5,324	-
2025-03-27	BUY	30	78.180	78.440	78.414	EUR 2,352	-
2025-03-26	BUY	17	77.660	77.790	77.777	EUR 1,322	-
2025-03-25	BUY	185	76.920	78.210	78.081	EUR 14,445	-
2025-03-24	BUY	195	77.530	78.720	78.601	EUR 15,327	-
2025-03-21	SELL	-64	77.840	79.630	79.451	EUR -5,085	-
2025-03-20	BUY	256	79.740	80.640	80.550	EUR 20,621	-
2025-03-19	BUY	45	80.550	80.900	80.865	EUR 3,639	-
2025-03-18	BUY	556	80.810	82.230	82.088	EUR 45,641	-
2025-03-17	BUY	112	82.040	82.130	82.121	EUR 9,198	-
2025-03-14	BUY	832	79.650	80.100	80.055	EUR 66,606	-
2025-03-13	BUY	160	79.170	79.940	79.863	EUR 12,778	-
2025-03-12	SELL	-800	79.550	80.310	80.234	EUR -64,187	-
2025-03-11	SELL	-592	79.880	80.410	80.357	EUR -47,571	-
2025-03-10	BUY	176	80.330	83.080	82.805	EUR 14,574	-
2025-03-07	BUY	32	82.520	83.300	83.222	EUR 2,663	-
2025-03-05	BUY	240	81.250	81.470	81.448	EUR 19,548	-
2025-03-04	BUY	272	79.790	80.940	80.825	EUR 21,984	-
2025-03-03	BUY	512	80.920	83.420	83.170	EUR 42,583	-
2025-02-28	BUY	416	81.810	82.360	82.305	EUR 34,239	-
2025-02-27	SELL	-85	81.040	81.410	81.373	EUR -6,917	-
2025-02-25	BUY	629	80.280	80.940	80.874	EUR 50,870	-
2025-02-21	BUY	68	79.890	80.850	80.754	EUR 5,491	-
2025-02-18	SELL	-144	86.450	86.450	86.450	EUR -12,449	-
2025-02-14	SELL	-976	85.580	86.960	86.822	EUR -84,738	-
2025-02-13	BUY	16	86.000	86.300	86.270	EUR 1,380	-
2025-02-12	BUY	158	84.680	85.340	85.274	EUR 13,473	-
2025-02-07	SELL	-21	84.320	85.640	85.508	EUR -1,796	-
2025-02-06	BUY	304	85.670	86.640	86.543	EUR 26,309	-
2025-02-05	BUY	80	86.180	86.330	86.315	EUR 6,905	-
2025-02-04	BUY	96	85.620	87.160	87.006	EUR 8,353	-
2025-02-03	BUY	96	86.400	87.040	86.976	EUR 8,350	-
2025-01-31	BUY	176	87.090	88.000	87.909	EUR 15,472	-
2025-01-29	SELL	-16	86.000	87.430	87.287	EUR -1,397	-
2025-01-28	SELL	-144	86.540	87.880	87.746	EUR -12,635	-
2025-01-27	SELL	-256	87.630	88.090	88.044	EUR -22,539	-
2025-01-24	BUY	192	85.850	86.910	86.804	EUR 16,666	-
2025-01-23	BUY	32	86.460	86.520	86.514	EUR 2,768	-
2025-01-22	BUY	265	85.490	85.940	85.895	EUR 22,762	-
2025-01-21	BUY	192	85.550	85.980	85.937	EUR 16,500	-
2025-01-16	BUY	301	84.440	84.510	84.503	EUR 25,435	-
2025-01-14	BUY	128	83.670	83.830	83.814	EUR 10,728	-
2025-01-10	BUY	384	81.360	81.570	81.549	EUR 31,315	-
2024-12-30	BUY	48	83.960	84.540	84.482	EUR 4,055	-
2024-12-27	BUY	64	84.590	85.320	85.247	EUR 5,456	-
2024-12-23	BUY	480	84.790	85.610	85.528	EUR 41,053	-
2024-12-20	BUY	128	85.740	86.820	86.712	EUR 11,099	-
2024-12-19	BUY	16	85.940	87.040	86.930	EUR 1,391	-
2024-12-18	BUY	128	85.360	87.310	87.115	EUR 11,151	-
2024-12-17	BUY	32	86.770	87.680	87.589	EUR 2,803	-
2024-12-16	BUY	160	87.150	87.920	87.843	EUR 14,055	-
2024-12-13	BUY	118	87.400	87.890	87.841	EUR 10,365	-
2024-12-10	BUY	800	88.550	89.280	89.207	EUR 71,366	-
2024-12-09	BUY	96	89.130	90.640	90.489	EUR 8,687	-
2024-12-06	SELL	-240	88.920	90.000	89.892	EUR -21,574	-
2024-12-05	SELL	-16	89.000	89.510	89.459	EUR -1,431	-
2024-12-03	BUY	80	90.160	91.150	91.051	EUR 7,284	-
2024-11-27	SELL	-96	90.820	91.650	91.567	EUR -8,790	-
2024-11-26	BUY	336	90.930	91.390	91.344	EUR 30,692	-
2024-11-25	BUY	44	90.890	91.630	91.556	EUR 4,028	-
2024-11-22	SELL	-32	90.810	90.900	90.891	EUR -2,909	-
2024-11-21	SELL	-85	89.780	89.970	89.951	EUR -7,646	-
2024-11-20	SELL	-34	88.840	89.790	89.695	EUR -3,050	-
2024-11-19	BUY	17	88.930	89.410	89.362	EUR 1,519	-
2024-11-18	BUY	150	86.610	86.630	86.628	EUR 12,994	-
2024-11-11	BUY	48	91.210	92.390	92.272	EUR 4,429	-
2024-11-07	BUY	44	90.960	91.160	91.140	EUR 4,010	-
2024-11-06	BUY	384	87.570	94.990	94.248	EUR 36,191	-
2024-11-05	BUY	80	99.100	99.820	99.748	EUR 7,980	-
2024-11-04	BUY	30	98.970	100.730	100.554	EUR 3,017	-
2024-11-01	BUY	45	98.930	99.800	99.713	EUR 4,487	-
2024-10-30	SELL	-96	101.140	101.920	101.842	EUR -9,777	-
2024-10-29	SELL	-288	101.330	102.200	102.113	EUR -29,409	-
2024-10-28	SELL	-112	102.200	103.090	103.001	EUR -11,536	-
2024-10-21	SELL	-16	104.070	105.030	104.934	EUR -1,679	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	402,651	0	838,906	48.0%
2025-09-18	869,764	0	1,311,590	66.3%
2025-09-17	418,279	0	1,050,937	39.8%
2025-09-16	304,019	0	709,414	42.9%
2025-09-15	349,445	559	825,482	42.3%
2025-09-12	386,997	103	808,042	47.9%
2025-09-11	450,469	36	1,147,435	39.3%
2025-09-10	221,922	117	689,482	32.2%
2025-09-09	270,922	640	680,465	39.8%
2025-09-08	250,393	400	689,269	36.3%
2025-09-05	303,904	3,005	617,732	49.2%
2025-09-04	240,940	0	663,522	36.3%
2025-09-03	327,467	0	745,127	43.9%
2025-09-02	550,781	0	952,084	57.9%
2025-08-29	174,460	499	456,030	38.3%
2025-08-28	188,670	92	534,347	35.3%
2025-08-27	135,443	128	675,808	20.0%
2025-08-26	194,322	16	548,443	35.4%
2025-08-25	226,062	0	511,034	44.2%
2025-08-22	259,579	0	1,116,222	23.3%
2025-08-21	200,420	22	640,563	31.3%
2025-08-20	320,182	0	687,063	46.6%
2025-08-19	219,974	219	449,099	49.0%
2025-08-18	291,915	0	571,675	51.1%
2025-08-15	232,931	4	572,198	40.7%
2025-08-14	455,876	0	764,191	59.7%
2025-08-13	389,079	237	900,522	43.2%
2025-08-12	650,209	74	2,174,474	29.9%
2025-08-11	559,418	136	1,614,186	34.7%
2025-08-08	539,928	0	1,148,547	47.0%
2025-08-07	836,332	1	2,540,394	32.9%
2025-08-06	1,232,288	8,538	2,496,250	49.4%
2025-08-05	410,954	1,025	734,863	55.9%
2025-08-04	346,717	0	584,529	59.3%
2025-08-01	364,372	0	588,176	61.9%
2025-07-31	440,347	9	846,036	52.0%
2025-07-30	722,850	3	1,427,583	50.6%
2025-07-29	311,479	1,165	529,537	58.8%
2025-07-28	423,917	288	749,906	56.5%
2025-07-25	297,640	38	527,452	56.4%
2025-07-24	264,950	0	572,595	46.3%
2025-07-23	355,005	0	668,341	53.1%
2025-07-22	383,580	491	1,342,123	28.6%
2025-07-21	368,327	0	880,607	41.8%
2025-07-18	253,012	67	517,519	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.