Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-09-25 (Thursday)1,287,841INTC holding increased by 840USD 43,773,716INTC holding increased by 3593545USD 43,773,716840USD 3,593,545 USD 33.99 USD 31.22
2025-09-24 (Wednesday)1,287,001USD 40,180,171USD 40,180,171
2025-09-18 (Thursday)1,267,690USD 38,753,283INTC holding increased by 7187802USD 38,753,2830USD 7,187,802 USD 30.57 USD 24.9
2025-09-17 (Wednesday)1,267,690INTC holding increased by 4200USD 31,565,481INTC holding decreased by -362911USD 31,565,4814,200USD -362,911 USD 24.9 USD 25.27
2025-09-16 (Tuesday)1,263,490INTC holding increased by 6744USD 31,928,392INTC holding increased by 798794USD 31,928,3926,744USD 798,794 USD 25.27 USD 24.77
2025-09-15 (Monday)1,256,746INTC holding increased by 2248USD 31,129,598INTC holding increased by 921286USD 31,129,5982,248USD 921,286 USD 24.77 USD 24.08
2025-09-12 (Friday)1,254,498USD 30,208,312INTC holding decreased by -664884USD 30,208,3120USD -664,884 USD 24.08 USD 24.61
2025-09-11 (Thursday)1,254,498INTC holding decreased by -280USD 30,873,196INTC holding decreased by -207655USD 30,873,196-280USD -207,655 USD 24.61 USD 24.77
2025-09-10 (Wednesday)1,254,778INTC holding increased by 17920USD 31,080,851INTC holding increased by 852041USD 31,080,85117,920USD 852,041 USD 24.77 USD 24.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000G2LIHG9

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY84034.25031.210 31.514USD 26,472 21.80
2025-09-17BUY4,200 24.900* 21.74
2025-09-16BUY6,744 25.270* 21.73
2025-09-15BUY2,248 24.770* 21.71
2025-09-11SELL-280 24.610* 21.68 Profit of 6,071 on sale
2025-09-10BUY17,920 24.770* 21.67
2025-09-09BUY1,108 24.440* 21.65
2025-08-06BUY5,29520.48019.870 19.931USD 105,535 21.67
2025-07-31BUY1,41020.23019.660 19.717USD 27,801 21.69
2025-07-29BUY5,64020.85020.340 20.391USD 115,005 21.70
2025-07-28BUY1,10421.29020.650 20.714USD 22,868 21.71
2025-07-25BUY1,69221.05020.360 20.429USD 34,566 21.71
2025-07-24BUY82123.58022.600 22.698USD 18,635 21.71
2025-07-23BUY1,96723.62022.920 22.990USD 45,221 21.70
2025-07-22BUY1,12423.54023.080 23.126USD 25,994 21.69
2025-07-18BUY2,13623.59022.900 22.969USD 49,062 21.68
2025-07-17BUY1,68623.05022.590 22.636USD 38,164 21.68
2025-07-11BUY2,25623.66023.160 23.210USD 52,362 21.64
2025-07-10BUY2,53824.04023.480 23.536USD 59,734 21.63
2025-07-09BUY2,53823.53023.130 23.170USD 58,805 21.62
2025-07-07SELL-1,69222.39021.860 21.913USD -37,077 21.61 Loss of -517 on sale
2025-07-02SELL-6,99922.77021.520 21.645USD -151,493 21.60 Loss of -348 on sale
2025-06-27BUY84323.38022.420 22.516USD 18,981 21.58
2025-06-26BUY84322.62022.210 22.251USD 18,758 21.58
2025-06-24SELL-3,94822.69021.330 21.466USD -84,748 21.57 Profit of 406 on sale
2025-06-18BUY2,24821.60020.660 20.754USD 46,655 21.58
2025-06-17BUY84621.48020.620 20.706USD 17,517 21.58
2025-06-16SELL-1,15020.93020.300 20.363USD -23,417 21.59 Profit of 1,406 on sale
2025-06-13BUY2,44220.60020.100 20.150USD 49,206 21.59
2025-06-12SELL-1,41020.98020.410 20.467USD -28,858 21.60 Profit of 1,597 on sale
2025-06-11BUY3,01121.83020.380 20.525USD 61,801 21.61
2025-06-06BUY84620.44020.030 20.071USD 16,980 21.62
2025-06-05BUY3,94820.55019.850 19.920USD 78,644 21.63
2025-06-04BUY56020.50020.010 20.059USD 11,233 21.64
2025-06-03SELL-28020.41019.400 19.501USD -5,460 21.65 Profit of 601 on sale
2025-05-30SELL-572 19.550* 21.68 Profit of 12,399 on sale
2025-05-29BUY743 20.250* 21.69
2025-05-27BUY4,71320.67020.180 20.229USD 95,339 21.70
2025-05-23BUY3,810 20.050* 21.73
2025-05-22BUY1,91120.90020.510 20.549USD 39,269 21.73
2025-05-19BUY1,638 21.380* 21.75
2025-05-16BUY81921.76021.350 21.391USD 17,519 21.75
2025-05-15SELL-544 21.550* 21.75 Profit of 11,832 on sale
2025-05-14BUY272 21.520* 21.75
2025-05-13BUY544 22.560* 21.75
2025-05-12BUY1,819 22.180* 21.74
2025-05-09SELL-1,360 21.420* 21.74 Profit of 29,572 on sale
2025-05-08BUY544 21.000* 21.75
2025-05-07BUY816 20.310* 21.76
2025-05-02BUY30,19220.78020.210 20.267USD 611,901 21.80
2025-04-30BUY9,52020.18019.550 19.613USD 186,716 21.82
2025-04-29BUY2,39120.84520.220 20.282USD 48,495 21.84
2025-04-28BUY1,90421.08020.050 20.153USD 38,371 21.85
2025-04-25BUY4,89620.18019.340 19.424USD 95,100 21.86
2025-04-24SELL-5,71221.55020.880 20.947USD -119,649 21.86 Profit of 5,237 on sale
2025-04-23BUY5,16821.03020.310 20.382USD 105,334 21.87
2025-04-22BUY2,17619.73519.041 19.110USD 41,584 21.89
2025-04-17BUY2,99219.10018.560 18.614USD 55,693 21.97
2025-04-17BUY2,99219.10018.560 18.614USD 55,693 21.97
2025-04-15BUY2,72020.47019.810 19.876USD 54,063 22.01
2025-04-11BUY4,36819.79518.175 18.337USD 80,096 22.05
2025-04-09BUY1,63821.73017.975 18.351USD 30,058 22.07
2025-04-08BUY9,82820.39017.665 17.938USD 176,290 22.11
2025-04-07BUY3,21920.67018.560 18.771USD 60,424 22.13
2025-04-04SELL-4,36822.19019.700 19.949USD -87,137 22.15 Profit of 9,626 on sale
2025-04-02BUY37,128 21.980* 22.15
2025-04-01BUY272 22.050* 22.16
2025-03-31BUY1,904 22.710* 22.15
2025-03-28BUY1,088 22.710* 22.14
2025-03-27BUY506 23.620* 22.13
2025-03-26BUY272 23.420* 22.12
2025-03-25BUY2,954 24.200* 22.10
2025-03-24BUY3,289 24.220* 22.08
2025-03-21SELL-1,088 24.260* 22.05 Profit of 23,994 on sale
2025-03-20BUY4,352 23.960* 22.03
2025-03-19BUY759 24.120* 22.01
2025-03-18BUY9,412 25.920* 21.97
2025-03-17BUY1,904 25.690* 21.93
2025-03-14BUY14,144 24.050* 21.91
2025-03-13BUY2,720 23.700* 21.89
2025-03-12SELL-13,600 20.680* 21.90 Profit of 297,899 on sale
2025-03-11SELL-10,064 19.780* 21.93 Profit of 220,680 on sale
2025-03-10BUY2,992 19.930* 21.95
2025-03-07BUY544 20.640* 21.96
2025-03-05BUY4,080 20.810* 21.98
2025-03-04BUY4,624 21.330* 21.99
2025-03-03BUY8,70425.03623.780 23.906USD 208,074 21.98
2025-02-28BUY7,07224.44022.640 22.820USD 161,383 21.96
2025-02-27SELL-1,36024.40023.070 23.203USD -31,556 21.94 Loss of -1,715 on sale
2025-02-25BUY10,06424.28022.770 22.921USD 230,677 21.91
2025-02-21BUY1,08826.29024.840 24.985USD 27,184 21.84
2025-02-18SELL-2,44827.55024.490 24.796USD -60,701 21.67 Loss of -7,662 on sale
2025-02-14SELL-16,59225.19022.860 23.093USD -383,159 21.61 Loss of -24,529 on sale
2025-02-13BUY27224.83022.790 22.994USD 6,254 21.58
2025-02-12BUY2,68822.56020.930 21.093USD 56,698 21.57
2025-02-07SELL-37819.36019.030 19.063USD -7,206 21.64 Profit of 973 on sale
2025-02-06BUY5,18719.70019.220 19.268USD 99,943 21.67
2025-02-05BUY1,36519.77018.910 18.996USD 25,930 21.70
2025-02-04BUY1,63819.53019.020 19.071USD 31,238 21.74
2025-02-03BUY1,63819.75018.780 18.877USD 30,921 21.77
2025-01-31BUY2,99220.33019.380 19.475USD 58,269 21.81
2025-01-29SELL-27320.08019.660 19.702USD -5,379 21.87 Profit of 592 on sale
2025-01-28SELL-2,44820.34219.740 19.800USD -48,471 21.90 Profit of 5,147 on sale
2025-01-27SELL-4,35221.06020.140 20.232USD -88,050 21.93 Profit of 7,385 on sale
2025-01-24BUY3,27621.41020.750 20.816USD 68,193 21.95
2025-01-23BUY54421.75021.350 21.390USD 11,636 21.95
2025-01-22BUY4,48422.28521.580 21.650USD 97,081 21.96
2025-01-21BUY3,26422.41021.750 21.816USD 71,207 21.96
2025-01-16BUY5,06019.95019.400 19.455USD 98,442 22.02
2025-01-14BUY2,17619.52018.820 18.890USD 41,105 22.12
2025-01-10BUY6,52819.60018.910 18.979USD 123,895 22.23
2024-12-30BUY81320.11519.730 19.768USD 16,072 22.49
2024-12-27BUY1,08420.60520.090 20.142USD 21,833 22.54
2024-12-23BUY8,16020.23019.520 19.591USD 159,863 22.70
2024-12-20BUY2,17619.76018.910 18.995USD 41,333 22.78
2024-12-19BUY27119.69019.030 19.096USD 5,175 22.87
2024-12-18BUY2,16820.58019.210 19.347USD 41,944 22.96
2024-12-17BUY54220.77020.292 20.340USD 11,024 23.03
2024-12-16BUY2,71021.10020.005 20.114USD 54,510 23.09
2024-12-13BUY1,97820.80020.250 20.305USD 40,163 23.17
2024-12-10BUY13,60020.86020.150 20.221USD 275,006 23.36
2024-12-09BUY1,62621.06020.730 20.763USD 33,761 23.44
2024-12-06SELL-4,06521.05020.660 20.699USD -84,141 23.52 Profit of 11,456 on sale
2024-12-05SELL-27122.19020.660 20.813USD -5,640 23.61 Profit of 757 on sale
2024-12-03BUY1,35523.75022.440 22.571USD 30,584 23.71
2024-11-27SELL-1,62623.93023.060 23.147USD -37,637 23.69 Profit of 880 on sale
2024-11-26BUY5,69124.99023.810 23.928USD 136,174 23.67
2024-11-25BUY65625.57024.760 24.841USD 16,296 23.62
2024-11-22SELL-50824.68024.140 24.194USD -12,291 23.58 Loss of -314 on sale
2024-11-21SELL-1,36024.77023.830 23.924USD -32,537 23.53 Loss of -532 on sale
2024-11-20SELL-54424.21023.550 23.616USD -12,847 23.51 Loss of -59 on sale
2024-11-19BUY27224.54024.100 24.144USD 6,567 23.47
2024-11-18BUY2,30825.02024.160 24.246USD 55,960 23.39
2024-11-11BUY81326.28624.830 24.976USD 20,305 23.23
2024-11-07BUY74126.38025.190 25.309USD 18,754 22.77
2024-11-06BUY6,52825.12024.050 24.157USD 157,697 22.58
2024-11-05BUY1,36023.58022.400 22.518USD 30,624 22.51
2024-11-04BUY51223.00022.000 22.100USD 11,315 22.51
2024-11-01BUY76223.58021.910 22.077USD 16,823 22.43
2024-10-30SELL-1,63222.93022.260 22.327USD -36,438 22.58 Profit of 413 on sale
2024-10-29SELL-4,89623.14022.410 22.483USD -110,077 22.53 Profit of 214 on sale
2024-10-28SELL-1,90423.27022.560 22.631USD -43,089 22.45 Loss of -348 on sale
2024-10-21SELL-27222.88022.250 22.313USD -6,069 0.00 Loss of -6,069 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.