ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for IOT

Stock NameSamsara Inc
TickerIOT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79589L1061

Show aggregate IOT holdings

News associated with IOT

9 Under-the-Radar AI Stocks to Buy Now
Key PointsThese stocks range from $270 million to $22 billion in market cap, providing AI exposure without mega-cap concentration risk. - 2025-09-19 09:30:00
Morgan Stanley Issues Positive Forecast for Samsara (NYSE:IOT) Stock Price
Samsara (NYSE:IOT – Free Report) had its price objective upped by Morgan Stanley from $50.00 to $53.00 in a research report sent to investors on Monday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. A number of other research firms have also commented on IOT. BMO Capital Markets lowered their target […] - 2025-09-09 03:10:46
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Craig Hallum Upgrades Samsara (NYSE:IOT) to “Buy”
Craig Hallum upgraded shares of Samsara (NYSE:IOT – Free Report) from a hold rating to a buy rating in a report published on Friday, MarketBeat.com reports. They currently have $48.00 price objective on the stock, up from their previous price objective of $42.00. Several other research firms have also recently commented on IOT. Evercore ISI […] - 2025-09-08 03:10:44
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
Head to Head Analysis: Samsara (NYSE:IOT) versus Palantir Technologies (NASDAQ:PLTR)
Samsara (NYSE:IOT – Get Free Report) and Palantir Technologies (NASDAQ:PLTR – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, earnings, profitability, analyst recommendations, risk, institutional ownership and valuation. Insider & Institutional Ownership 96.0% of […] - 2025-09-05 05:51:14
After-Hours Earnings Report for September 4, 2025 : AVGO, CPRT, LULU, GWRE, DOCU, IOT, PATH, AGX, BRZE, PHR, NX, CANG
The following companies are expected to report earnings after hours on 09/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Broadcom Inc. (AVGO)is reporting for the quarter ending July 31, 2025. The electric company company's consensus earnings p - 2025-09-04 15:00:01
Samsara Set to Report Q2 Earnings: What's in Store for the Stock?
IOT gears up for Q2 earnings with projected revenue growth, strong AI adoption, and OEM partnerships driving momentum. - 2025-09-01 12:09:00
Charles Schwab Investment Management Inc. Buys 352,829 Shares of Samsara Inc. (NYSE:IOT)
Charles Schwab Investment Management Inc. boosted its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 18.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,229,773 shares of the company’s stock after buying an additional 352,829 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Samsara were worth $85,467,000 as of its […] - 2025-08-13 05:54:48
Vanguard Group Inc. Raises Stake in Samsara Inc. (NYSE:IOT)
Vanguard Group Inc. grew its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 12.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 23,495,471 shares of the company’s stock after purchasing an additional 2,516,882 shares during the period. Vanguard Group Inc. owned approximately […] - 2025-08-12 05:23:00
US Bancorp DE Boosts Holdings in Samsara Inc. (NYSE:IOT)
US Bancorp DE grew its position in Samsara Inc. (NYSE:IOT – Free Report) by 294.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,832 shares of the company’s stock after buying an additional 15,549 shares during the period. US […] - 2025-08-11 05:47:04
Analysts Set Samsara Inc. (NYSE:IOT) Price Target at $50.64
Samsara Inc. (NYSE:IOT – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation and eight have issued a buy recommendation on the company. The average 1 year target price […] - 2025-08-05 02:55:14
Investors Buy Large Volume of Call Options on Samsara (NYSE:IOT)
Samsara Inc. (NYSE:IOT – Get Free Report) was the target of unusually large options trading activity on Monday. Stock investors bought 28,367 call options on the company. This represents an increase of 347% compared to the average daily volume of 6,352 call options. Insider Transactions at Samsara In other Samsara news, insider John Bicket sold […] - 2025-07-29 02:12:50
Monday's ETF with Unusual Volume: ROBO
The ROBO Global Robotics and Automation Index ETF is seeing unusually high volume in afternoon trading Monday, with over 173,000 shares traded versus three month average volume of about 56,000. Shares of ROBO were off about 0.3% on the day. Components of that ETF with the high - 2025-07-28 13:37:17
Bank Julius Baer & Co. Ltd Zurich Cuts Position in Samsara Inc. (NYSE:IOT)
Bank Julius Baer & Co. Ltd Zurich trimmed its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 8.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,121 shares of the company’s stock after selling 1,445 shares […] - 2025-07-25 07:37:07
Adam Eltoukhy Sells 10,083 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Adam Eltoukhy sold 10,083 shares of the firm’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $38.77, for a total transaction of $390,917.91. Following the transaction, the insider directly owned 358,720 shares of the company’s stock, […] - 2025-07-25 05:57:01
Arizona State Retirement System Has $2.88 Million Holdings in Samsara Inc. (NYSE:IOT)
Arizona State Retirement System lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The firm owned 75,189 shares of the company’s stock after purchasing an additional 11,739 shares during the period. Arizona State Retirement System’s holdings in Samsara were worth $2,882,000 as of […] - 2025-07-17 05:37:02
Bank of New York Mellon Corp Purchases 32,253 Shares of Samsara Inc. (NYSE:IOT)
Bank of New York Mellon Corp increased its holdings in Samsara Inc. (NYSE:IOT – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 782,661 shares of the company’s stock after acquiring an additional 32,253 shares […] - 2025-07-16 04:42:57
Analysts Predict 10% Gains Ahead For QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:58:52
Samsara Inc. (NYSE:IOT) Receives $50.64 Average Target Price from Analysts
Shares of Samsara Inc. (NYSE:IOT – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the stock, MarketBeat reports. Eight analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average twelve-month price target […] - 2025-07-11 02:56:50
Dinosaurs Roar for Comcast; CoreWeave Goes Shopping
In this podcast, Motley Fool Chief Investment Officer Andy Cross and senior analyst Jason Moser discuss: - 2025-07-10 10:06:00
Calamos Advisors LLC Has $327,000 Stock Position in Samsara Inc. (NYSE:IOT)
Calamos Advisors LLC decreased its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 67.0% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,542 shares of the company’s stock after selling 17,379 shares during the quarter. Calamos Advisors LLC’s holdings in […] - 2025-07-08 05:46:51
Sumitomo Mitsui Trust Group Inc. Raises Holdings in Samsara Inc. (NYSE:IOT)
Sumitomo Mitsui Trust Group Inc. grew its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 16.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536,136 shares of the company’s stock after purchasing an additional 76,720 […] - 2025-07-04 05:16:59
KBC Group NV Acquires 92,011 Shares of Samsara Inc. (NYSE:IOT)
KBC Group NV lifted its holdings in shares of Samsara Inc. (NYSE:IOT – Free Report) by 285.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 124,232 shares of the company’s stock after acquiring an additional 92,011 shares during the period. KBC Group NV’s holdings in Samsara were worth $4,762,000 at the end […] - 2025-07-03 05:40:54
Insider Selling: Samsara Inc. (NYSE:IOT) Insider Sells $6,332,800.00 in Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider Sanjit Biswas sold 160,000 shares of the firm’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $39.58, for a total value of $6,332,800.00. Following the sale, the insider now directly owns 78,000 shares of the company’s stock, valued […] - 2025-06-29 06:28:48
John Bicket Sells 170,000 Shares of Samsara Inc. (NYSE:IOT) Stock
Samsara Inc. (NYSE:IOT – Get Free Report) insider John Bicket sold 170,000 shares of Samsara stock in a transaction dated Tuesday, June 24th. The stock was sold at an average price of $39.42, for a total transaction of $6,701,400.00. Following the transaction, the insider now owns 367,642 shares of the company’s stock, valued at approximately […] - 2025-06-29 06:28:48
Asset Management One Co. Ltd. Purchases 24,307 Shares of Samsara Inc. (NYSE:IOT)
Asset Management One Co. Ltd. raised its position in shares of Samsara Inc. (NYSE:IOT – Free Report) by 18.7% during the 1st quarter, Holdings Channel reports. The fund owned 154,049 shares of the company’s stock after purchasing an additional 24,307 shares during the period. Asset Management One Co. Ltd.’s holdings in Samsara were worth $5,920,000 […] - 2025-06-29 05:36:48
Samsara Inc. (NYSE:IOT) Shares Acquired by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. boosted its position in Samsara Inc. (NYSE:IOT – Free Report) by 15.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,344 shares of the company’s stock after purchasing an additional 1,355 shares during the period. […] - 2025-06-20 04:52:50
Mn Services Vermogensbeheer B.V. Decreases Stock Holdings in Samsara Inc. (NYSE:IOT)
Mn Services Vermogensbeheer B.V. reduced its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 7.7% in the first quarter, HoldingsChannel reports. The firm owned 61,100 shares of the company’s stock after selling 5,100 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in Samsara were worth $2,342,000 as of its most recent […] - 2025-06-18 05:44:49
GAMMA Investing LLC Buys 21,859 Shares of Samsara Inc. (NYSE:IOT)
GAMMA Investing LLC raised its stake in shares of Samsara Inc. (NYSE:IOT – Free Report) by 33,119.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,925 shares of the company’s stock after purchasing an additional 21,859 shares during the quarter. […] - 2025-06-18 04:50:54

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IOT holdings

DateNumber of IOT Shares HeldBase Market Value of IOT SharesLocal Market Value of IOT SharesChange in IOT Shares HeldChange in IOT Base ValueCurrent Price per IOT Share HeldPrevious Price per IOT Share Held
2026-02-09 (Monday)124,326USD 3,385,397USD 3,385,397
2026-02-06 (Friday)124,476IOT holding increased by 69USD 3,164,180IOT holding decreased by -121409USD 3,164,18069USD -121,409 USD 25.42 USD 26.41
2026-02-02 (Monday)124,407IOT holding increased by 250USD 3,285,589IOT holding decreased by -197015USD 3,285,589250USD -197,015 USD 26.41 USD 28.05
2026-01-30 (Friday)124,157IOT holding increased by 175USD 3,482,604IOT holding decreased by -124032USD 3,482,604175USD -124,032 USD 28.05 USD 29.09
2026-01-29 (Thursday)123,982IOT holding increased by 50USD 3,606,636IOT holding decreased by -183205USD 3,606,63650USD -183,205 USD 29.09 USD 30.58
2026-01-27 (Tuesday)123,932IOT holding increased by 825USD 3,789,841IOT holding decreased by -172973USD 3,789,841825USD -172,973 USD 30.58 USD 32.19
2026-01-26 (Monday)123,107IOT holding increased by 175USD 3,962,814IOT holding increased by 16697USD 3,962,814175USD 16,697 USD 32.19 USD 32.1
2026-01-23 (Friday)122,932IOT holding decreased by -150USD 3,946,117IOT holding increased by 32109USD 3,946,117-150USD 32,109 USD 32.1 USD 31.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IOT by Blackrock for IE000G2LIHG9

Show aggregate share trades of IOT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY69 25.420* -
2026-02-02BUY25027.91026.210 26.380USD 6,595 -
2026-01-30BUY17529.03027.845 27.963USD 4,894 -
2026-01-29BUY5029.85028.180 28.347USD 1,417 -
2026-01-27BUY82532.25030.410 30.594USD 25,240 -
2026-01-26BUY17532.80031.990 32.071USD 5,612 -
2026-01-23SELL-15032.50031.710 31.789USD -4,768 -
2026-01-21BUY10432.35831.250 31.361USD 3,262 -
2026-01-20SELL-15033.82031.910 32.101USD -4,815 -
2026-01-19SELL-3 34.890* -
2026-01-15BUY7535.21033.995 34.116USD 2,559 -
2026-01-14SELL-42534.90033.370 33.523USD -14,247 -
2026-01-12SELL-74833.78032.715 32.822USD -24,550 -
2026-01-08BUY20036.05033.520 33.773USD 6,755 -
2026-01-07BUY5036.89034.920 35.117USD 1,756 -
2026-01-06BUY27,56035.18033.800 33.938USD 935,331 -
2026-01-05SELL-1,02635.18033.800 33.938USD -34,820 -
2026-01-02BUY11435.90033.670 33.893USD 3,864 -
2025-12-29BUY7636.82036.070 36.145USD 2,747 -
2025-12-23BUY36138.31036.800 36.951USD 13,339 -
2025-12-22BUY1938.77038.020 38.095USD 724 -
2025-12-19BUY24738.76037.820 37.914USD 9,365 -
2025-12-18SELL-34239.00038.120 38.208USD -13,067 -
2025-12-17BUY34239.34038.050 38.179USD 13,057 -
2025-12-16BUY38040.55538.790 38.967USD 14,807 -
2025-12-12BUY42043.69540.780 41.071USD 17,250 -
2025-12-11BUY5745.50043.745 43.920USD 2,503 -
2025-12-10BUY7645.05543.540 43.692USD 3,321 -
2025-12-09BUY9545.11043.540 43.697USD 4,151 -
2025-12-08BUY3845.59943.090 43.341USD 1,647 -
2025-12-05SELL-1947.47041.520 42.115USD -800 -
2025-12-04SELL-19541.10038.880 39.102USD -7,625 -
2025-12-03BUY11439.24837.510 37.684USD 4,296 -
2025-12-02SELL-17138.35037.140 37.261USD -6,372 -
2025-12-01BUY1,84338.31036.880 37.023USD 68,234 -
2025-11-28BUY18838.46837.540 37.633USD 7,075 -
2025-11-26SELL-5737.61036.990 37.052USD -2,112 -
2025-11-26SELL-5737.61036.990 37.052USD -2,112 -
2025-11-25BUY32337.52535.880 36.045USD 11,642 -
2025-11-24BUY60837.50036.180 36.312USD 22,078 -
2025-11-21BUY9536.98534.780 35.000USD 3,325 -
2025-11-20BUY1937.49034.940 35.195USD 669 -
2025-11-19BUY12036.72035.560 35.676USD 4,281 -
2025-11-18BUY34237.14035.960 36.078USD 12,339 -
2025-11-17BUY15237.73536.080 36.246USD 5,509 -
2025-11-14SELL-11439.17537.620 37.775USD -4,306 -
2025-11-12BUY72340.38039.285 39.394USD 28,482 -
2025-11-10BUY37340.14038.710 38.853USD 14,492 -
2025-11-07SELL-3039.08036.730 36.965USD -1,109 -
2025-11-06SELL-7639.03836.960 37.168USD -2,825 -
2025-11-05BUY22338.97037.970 38.070USD 8,490 -
2025-11-04BUY30439.82038.070 38.245USD 11,626 -
2025-11-03SELL-15241.27039.890 40.028USD -6,084 -
2025-10-30BUY95039.39538.440 38.535USD 36,609 -
2025-10-29BUY95039.32040.360 40.256USD 38,243 -
2025-10-28BUY9539.99040.720 40.647USD 3,861 -
2025-10-27BUY5739.91040.090 40.072USD 2,284 -
2025-10-24BUY3839.25039.510 39.484USD 1,500 -
2025-10-21BUY5739.15039.220 39.213USD 2,235 -
2025-10-20BUY20937.21037.570 37.534USD 7,845 -
2025-10-16BUY19036.42038.490 38.283USD 7,274 -
2025-10-15BUY22237.71038.500 38.421USD 8,529 -
2025-10-03BUY7639.10039.470 39.433USD 2,997 -
2025-10-02BUY15239.13039.390 39.364USD 5,983 -
2025-10-01BUY23638.13038.905 38.827USD 9,163 -
2025-09-30BUY1,38737.25037.490 37.466USD 51,965 -
2025-09-29BUY36137.22038.220 38.120USD 13,761 -
2025-09-26BUY81138.02038.450 38.407USD 31,148 -
2025-09-25BUY5738.51038.605 38.595USD 2,200 -
2025-09-24BUY1,09736.94038.470 38.317USD 42,034 -
2025-09-18BUY22839.97040.810 40.726USD 9,286 -
2025-09-17BUY28538.87039.700 39.617USD 11,291 -
2025-09-16BUY45639.48039.665 39.647USD 18,079 -
2025-09-15BUY15239.45039.790 39.756USD 6,043 -
2025-09-11SELL-1938.69039.270 39.212USD -745 -
2025-09-10BUY1,21638.75039.020 38.993USD 47,415 -
2025-09-09BUY8038.60040.100 39.950USD 3,196 -
2025-08-06BUY35936.77036.870 36.860USD 13,233 -
2025-07-31BUY9538.03039.420 39.281USD 3,732 -
2025-07-29BUY38039.24040.290 40.185USD 15,270 -
2025-07-28BUY7639.66040.780 40.668USD 3,091 -
2025-07-25BUY11438.99039.010 39.008USD 4,447 -
2025-07-24BUY5638.12038.760 38.696USD 2,167 -
2025-07-23BUY13338.61039.081 39.034USD 5,192 -
2025-07-22BUY7637.77038.320 38.265USD 2,908 -
2025-07-18BUY12039.24039.270 39.267USD 4,712 -
2025-07-17BUY11438.15038.480 38.447USD 4,383 -
2025-07-11BUY15237.39037.890 37.840USD 5,752 -
2025-07-10BUY17137.69039.530 39.346USD 6,728 -
2025-07-09BUY17139.28039.610 39.577USD 6,768 -
2025-07-07SELL-11439.08039.270 39.251USD -4,475 -
2025-07-02SELL-49238.38039.160 39.082USD -19,228 -
2025-06-27BUY6239.60040.590 40.491USD 2,510 -
2025-06-26BUY5739.72040.010 39.981USD 2,279 -
2025-06-24SELL-26640.28040.350 40.343USD -10,731 -
2025-06-18BUY15238.69039.390 39.320USD 5,977 -
2025-06-17BUY5738.22039.020 38.940USD 2,220 -
2025-06-16SELL-7739.12039.640 39.588USD -3,048 -
2025-06-13BUY17439.21040.230 40.128USD 6,982 -
2025-06-12SELL-9540.69041.300 41.239USD -3,918 -
2025-06-11BUY21742.34042.890 42.835USD 9,295 -
2025-06-06BUY5745.10045.815 45.743USD 2,607 -
2025-06-05BUY26647.25048.405 48.289USD 12,845 -
2025-06-04BUY3846.73047.010 46.982USD 1,785 -
2025-06-03SELL-1945.87046.920 46.815USD -889 -
2025-05-30BUY14,13446.54046.680 46.666USD 659,577 -
2025-05-29BUY4145.78046.780 46.680USD 1,914 -
2025-05-27BUY25546.79047.070 47.042USD 11,996 -
2025-05-23BUY21045.50046.110 46.049USD 9,670 -
2025-05-22BUY10546.14046.600 46.554USD 4,888 -
2025-05-19BUY9047.62047.675 47.669USD 4,290 -
2025-05-16BUY4547.42047.870 47.825USD 2,152 -
2025-05-15SELL-3046.93047.650 47.578USD -1,427 -
2025-05-14BUY1547.74047.840 47.830USD 717 -
2025-05-13BUY3046.63047.065 47.021USD 1,411 -
2025-05-08BUY3043.42043.880 43.834USD 1,315 -
2025-05-07BUY4541.96042.150 42.131USD 1,896 -
2025-05-02BUY1,66541.39041.980 41.921USD 69,798 -
2025-04-30BUY52539.66039.700 39.696USD 20,840 -
2025-04-29BUY13239.24040.380 40.266USD 5,315 -
2025-04-28BUY10539.80040.290 40.241USD 4,225 -
2025-04-25BUY27039.42039.776 39.740USD 10,730 -
2025-04-24SELL-31539.22039.475 39.449USD -12,427 -
2025-04-23BUY28537.22039.050 38.867USD 11,077 -
2025-04-22BUY12035.47035.950 35.902USD 4,308 -
2025-04-17BUY16537.52038.890 38.753USD 6,394 -
2025-04-15BUY15038.68038.970 38.941USD 5,841 -
2025-04-11BUY24037.79038.400 38.339USD 9,201 -
2025-04-09BUY9039.46039.970 39.919USD 3,593 -
2025-04-08BUY54034.16035.650 35.501USD 19,171 -
2025-04-07BUY17733.64035.147 34.996USD 6,194 -
2025-04-04SELL-24033.46033.880 33.838USD -8,121 -
2025-04-02BUY2,04038.00038.810 38.729USD 79,007 -
2025-04-01BUY1538.80038.820 38.818USD 582 -
2025-03-31BUY10538.33038.350 38.348USD 4,027 -
2025-03-28BUY6038.93040.670 40.496USD 2,430 -
2025-03-27BUY2840.68041.370 41.301USD 1,156 -
2025-03-26BUY1541.67042.750 42.642USD 640 -
2025-03-25BUY16542.61043.260 43.195USD 7,127 -
2025-03-24BUY18242.08042.390 42.359USD 7,709 -
2025-03-21SELL-6040.16040.490 40.457USD -2,427 -
2025-03-20BUY24039.49040.455 40.359USD 9,686 -
2025-03-19BUY4239.82040.510 40.441USD 1,699 -
2025-03-18BUY52038.11038.250 38.236USD 19,883 -
2025-03-17BUY10538.96039.425 39.378USD 4,135 -
2025-03-14BUY78038.06038.880 38.798USD 30,262 -
2025-03-13BUY15037.14038.320 38.202USD 5,730 -
2025-03-12SELL-75038.02039.210 39.091USD -29,318 -
2025-03-11SELL-55535.90036.700 36.620USD -20,324 -
2025-03-10BUY16534.06035.960 35.770USD 5,902 -
2025-03-07BUY3035.36039.990 39.527USD 1,186 -
2025-03-05BUY22543.59044.540 44.445USD 10,000 -
2025-03-04BUY25544.16045.540 45.402USD 11,578 -
2025-03-03BUY48045.82048.657 48.373USD 23,219 -
2025-02-28BUY39047.68048.470 48.391USD 18,872 -
2025-02-27SELL-7547.36051.010 50.645USD -3,798 -
2025-02-25BUY55550.01050.100 50.091USD 27,801 -
2025-02-21BUY6052.82055.425 55.164USD 3,310 -
2025-02-18SELL-13560.96061.140 61.122USD -8,251 -
2025-02-14SELL-91558.96059.040 59.032USD -54,014 -
2025-02-13BUY1556.37056.537 56.520USD 848 -
2025-02-12BUY14855.77056.370 56.310USD 8,334 -
2025-02-07SELL-2054.59055.300 55.229USD -1,105 -
2025-02-06BUY28554.02054.400 54.362USD 15,493 -
2025-02-05BUY7554.00054.270 54.243USD 4,068 -
2025-02-04BUY9052.59052.700 52.689USD 4,742 -
2025-02-03BUY9051.41051.680 51.653USD 4,649 -
2025-01-31BUY16551.50052.940 52.796USD 8,711 -
2025-01-29SELL-1550.97051.820 51.735USD -776 -
2025-01-28SELL-13551.82052.160 52.126USD -7,037 -
2025-01-27SELL-24049.33049.680 49.645USD -11,915 -
2025-01-24BUY18048.19049.010 48.928USD 8,807 -
2025-01-23BUY3047.99048.000 47.999USD 1,440 -
2025-01-22BUY24847.81047.860 47.855USD 11,868 -
2025-01-21BUY18047.22047.810 47.751USD 8,595 -
2025-01-16BUY28145.82046.390 46.333USD 13,020 -
2025-01-14BUY12044.04044.750 44.679USD 5,361 -
2025-01-10BUY36043.78044.110 44.077USD 15,868 -
2024-12-30BUY4543.91044.320 44.279USD 1,993 -
2024-12-27BUY6044.42045.310 45.221USD 2,713 -
2024-12-23BUY45045.63045.780 45.765USD 20,594 -
2024-12-20BUY12044.32044.422 44.412USD 5,329 -
2024-12-19BUY1542.67044.060 43.921USD 659 -
2024-12-18BUY12043.64046.903 46.577USD 5,589 -
2024-12-17BUY3046.78047.820 47.716USD 1,431 -
2024-12-16BUY15047.16047.320 47.304USD 7,096 -
2024-12-13BUY11046.08046.390 46.359USD 5,099 -
2024-12-10BUY75045.43048.250 47.968USD 35,976 -
2024-12-09BUY9050.13051.930 51.750USD 4,658 -
2024-12-06SELL-22552.27054.430 54.214USD -12,198 -
2024-12-05SELL-1555.13056.200 56.093USD -841 -
2024-12-03BUY7554.63054.670 54.666USD 4,100 -
2024-11-27SELL-9053.74055.250 55.099USD -4,959 -
2024-11-26BUY31555.39055.890 55.840USD 17,590 -
2024-11-25BUY4255.50057.510 57.309USD 2,407 -
2024-11-22SELL-2856.35056.760 56.719USD -1,588 -
2024-11-21SELL-7554.88055.390 55.339USD -4,150 -
2024-11-20SELL-3052.63053.170 53.116USD -1,593 -
2024-11-19BUY1552.23052.260 52.257USD 784 -
2024-11-18BUY13649.49050.270 50.192USD 6,826 -
2024-11-11BUY4552.52053.680 53.564USD 2,410 -
2024-11-07BUY4151.77051.830 51.824USD 2,125 -
2024-11-06BUY36050.26050.300 50.296USD 18,107 -
2024-11-05BUY7548.24048.510 48.483USD 3,636 -
2024-11-04BUY2846.66047.260 47.200USD 1,322 -
2024-11-01BUY4246.22048.000 47.822USD 2,009 -
2024-10-30SELL-9049.35049.770 49.728USD -4,476 -
2024-10-29SELL-27048.58048.930 48.895USD -13,202 -
2024-10-28SELL-10547.59048.250 48.184USD -5,059 -
2024-10-21SELL-1549.14050.790 50.625USD -759 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IOT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19530,5072,2871,321,89140.1%
2025-09-181,577,233119,6352,922,31354.0%
2025-09-172,001,03577,8944,030,64749.6%
2025-09-16683,0097,8061,695,01340.3%
2025-09-151,045,724133,7732,280,61745.9%
2025-09-121,278,5596,4132,637,31148.5%
2025-09-11843,19413,3062,100,66840.1%
2025-09-101,405,29073,7593,640,57638.6%
2025-09-094,015,233760,1947,109,34656.5%
2025-09-081,428,44710,9043,552,20340.2%
2025-09-054,125,021142,59910,657,60938.7%
2025-09-042,444,9864,7113,214,17576.1%
2025-09-031,684,870197,5342,174,48677.5%
2025-09-02996,3232,4501,838,94154.2%
2025-08-29785,56510,5041,194,56665.8%
2025-08-281,321,0864,1292,290,53457.7%
2025-08-27915,57118,5341,500,18861.0%
2025-08-26871,27915,9402,170,76040.1%
2025-08-252,256,0918502,911,42277.5%
2025-08-22944,6913001,848,16751.1%
2025-08-21523,60401,123,07346.6%
2025-08-20559,0911,8371,195,66046.8%
2025-08-19612,02501,218,90650.2%
2025-08-18563,3731001,076,26052.3%
2025-08-15863,2573,5741,595,41254.1%
2025-08-14738,3061,3542,921,22225.3%
2025-08-131,133,651383,073,26936.9%
2025-08-12754,6201,2822,223,21633.9%
2025-08-111,423,85520,0822,975,35547.9%
2025-08-081,285,168139,8691,774,53472.4%
2025-08-071,568,03402,653,56459.1%
2025-08-06669,4461011,701,16039.4%
2025-08-05843,74301,659,44150.8%
2025-08-04686,68201,054,29565.1%
2025-08-01971,0734671,695,53757.3%
2025-07-31480,163200791,47560.7%
2025-07-30746,21301,274,89558.5%
2025-07-29833,147201,267,47765.7%
2025-07-281,875,9991,0682,754,29768.1%
2025-07-25487,324322720,54067.6%
2025-07-24572,818321,272,98245.0%
2025-07-23677,45948,0221,126,21160.2%
2025-07-221,141,57767,3961,838,34162.1%
2025-07-211,490,2173002,386,50462.4%
2025-07-18801,0302951,431,64856.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy