Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for IP

Stock Name	International Paper
Ticker	IP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4601461035
LEI	824LMFJDH41EY779Q875

Show aggregate IP holdings

News associated with IP

International Paper Company (NYSE:IP) Given Consensus Recommendation of “Hold” by Brokerages: Shares of International Paper Company (NYSE:IP – Get Free Report) have been assigned an average recommendation of “Hold” from the nine brokerages that are covering the firm, MarketBeat Ratings reports. Three equities research analysts have rated the stock with a sell rating, one has given a hold rating and five have assigned a buy rating […] - 2025-09-01 02:26:49
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
International Paper (NYSE:IP) Downgraded to Strong Sell Rating by Zacks Research: Zacks Research lowered shares of International Paper (NYSE:IP – Free Report) from a hold rating to a strong sell rating in a research report sent to investors on Monday morning,Zacks.com reports. Zacks Research also issued estimates for International Paper’s Q4 2025 earnings at $0.60 EPS, Q1 2026 earnings at $0.54 EPS, Q2 2026 earnings at […] - 2025-08-21 02:58:47
Atria Wealth Solutions Inc. Decreases Stock Holdings in International Paper Company (NYSE:IP): Atria Wealth Solutions Inc. decreased its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 26.9% during the first quarter, Holdings Channel.com reports. The firm owned 20,140 shares of the basic materials company’s stock after selling 7,421 shares during the period. Atria Wealth Solutions Inc.’s holdings in International Paper were worth $1,074,000 […] - 2025-08-12 05:14:57
XTX Topco Ltd Invests $295,000 in International Paper Company (NYSE:IP): XTX Topco Ltd acquired a new position in International Paper Company (NYSE:IP – Free Report) in the 1st quarter, Holdings Channel.com reports. The firm acquired 5,529 shares of the basic materials company’s stock, valued at approximately $295,000. Several other hedge funds and other institutional investors have also recently modified their holdings of the stock. Bernard […] - 2025-08-11 05:44:56
Federated Hermes Inc. Purchases 15,641 Shares of International Paper Company (NYSE:IP): Federated Hermes Inc. boosted its holdings in shares of International Paper Company (NYSE:IP – Free Report) by 1,369.6% in the first quarter, HoldingsChannel reports. The firm owned 16,783 shares of the basic materials company’s stock after acquiring an additional 15,641 shares during the period. Federated Hermes Inc.’s holdings in International Paper were worth $895,000 at […] - 2025-08-08 05:10:55
International Paper Company (NYSE:IP) Given Average Recommendation of “Hold” by Analysts: Shares of International Paper Company (NYSE:IP – Get Free Report) have earned an average rating of “Hold” from the nine research firms that are currently covering the company, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, two have given a hold rating and five have issued a buy rating on the […] - 2025-08-07 02:56:51
International Paper (NYSE:IP) Downgraded by JPMorgan Chase & Co. to “Neutral”: JPMorgan Chase & Co. lowered shares of International Paper (NYSE:IP – Free Report) from an overweight rating to a neutral rating in a research note issued to investors on Tuesday morning, Marketbeat reports. They currently have $54.00 target price on the basic materials company’s stock, down from their prior target price of $55.00. IP has […] - 2025-08-06 04:39:04
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Economy Heating Up on PCE for June: Pre-market and bond yield numbers appear to be in reaction to this morning's economic posts. - 2025-07-31 14:01:00
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IP holdings

Date	Number of IP Shares Held	Base Market Value of IP Shares	Local Market Value of IP Shares	Change in IP Shares Held	Change in IP Base Value	Current Price per IP Share Held	Previous Price per IP Share Held
2025-09-29 (Monday)	148,381	USD 6,837,396	USD 6,837,396
2025-09-26 (Friday)	147,754	USD 6,696,211	USD 6,696,211	1,410	USD 63,901	USD 45.32	USD 45.32
2025-09-25 (Thursday)	146,344	USD 6,632,310	USD 6,632,310	99	USD -131,521	USD 45.32	USD 46.25
2025-09-24 (Wednesday)	146,245	USD 6,763,831	USD 6,763,831	1,881	USD -37,157	USD 46.25	USD 47.11
2025-09-18 (Thursday)	144,364	USD 6,800,988	USD 6,800,988	396	USD 43,130	USD 47.11	USD 46.94
2025-09-17 (Wednesday)	143,968	USD 6,757,858	USD 6,757,858	495	USD 123,666	USD 46.94	USD 46.24
2025-09-16 (Tuesday)	143,473	USD 6,634,192	USD 6,634,192	792	USD 132,219	USD 46.24	USD 45.57
2025-09-15 (Monday)	142,681	USD 6,501,973	USD 6,501,973
2025-09-12 (Friday)	142,417	USD 6,549,758	USD 6,549,758

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IP by Blackrock for IE000G2LIHG9

Show aggregate share trades of IP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 1,410 45.320* 51.84
2025-09-25 BUY 99 45.320* 51.87
2025-09-24 BUY 1,881 46.250* 51.90
2025-09-18 BUY 396 47.110* 51.92
2025-09-17 BUY 495 46.940* 51.95
2025-09-16 BUY 792 46.240* 51.98
2025-09-11 SELL -33 46.530* 52.01 Profit of 1,716 on sale
2025-09-10 BUY 2,112 46.470* 52.04
2025-09-09 BUY 132 46.880* 52.06
2025-08-06 BUY 621 46.330* 52.11
2025-07-31 BUY 165 46.740* 52.17
2025-07-29 BUY 660 54.440* 52.15
2025-07-28 BUY 124 55.500* 52.14
2025-07-25 BUY 198 55.680* 52.12
2025-07-24 BUY 96 54.800* 52.10
2025-07-23 BUY 231 54.100* 52.09
2025-07-22 BUY 132 52.650* 52.09
2025-07-18 BUY 224 50.350* 52.10
2025-07-17 BUY 198 50.910* 52.10
2025-07-11 BUY 264 52.410* 52.11
2025-07-10 BUY 297 52.410* 52.11
2025-07-09 BUY 297 51.360* 52.12
2025-07-07 SELL -198 49.870* 52.14 Profit of 10,323 on sale
2025-07-02 SELL -825 50.390* 52.17 Profit of 43,040 on sale
2025-06-27 BUY 114 47.370* 52.23
2025-06-26 BUY 99 46.510* 52.27
2025-06-24 SELL -462 46.590* 52.34 Profit of 24,179 on sale
2025-06-18 BUY 264 46.120* 52.49
2025-06-17 BUY 99 45.930* 52.54
2025-06-16 SELL -135 46.580* 52.57 Profit of 7,097 on sale
2025-06-13 BUY 300 45.890* 52.62
2025-06-12 SELL -165 47.150* 52.65 Profit of 8,688 on sale
2025-06-11 BUY 355 47.080* 52.69
2025-06-06 BUY 99 47.350* 52.79
2025-06-05 BUY 462 47.100* 52.83
2025-06-04 BUY 64 47.290* 52.86
2025-06-03 SELL -32 47.320* 52.90 Profit of 1,693 on sale
2025-05-30 SELL -3,904 47.810* 52.97 Profit of 206,813 on sale
2025-05-29 BUY 88 47.950* 53.01
2025-05-27 BUY 550 48.560* 53.08
2025-05-23 BUY 450 47.670* 53.15
2025-05-22 BUY 224 48.630* 53.19
2025-05-19 BUY 192 50.490* 53.26
2025-05-16 BUY 96 50.140* 53.29
2025-05-15 SELL -64 49.570* 53.31 Profit of 3,412 on sale
2025-05-14 BUY 32 50.320* 53.34
2025-05-13 BUY 64 48.000* 53.38
2025-05-08 BUY 64 44.920* 53.44
2025-05-07 BUY 96 44.020* 53.51
2025-05-02 BUY 3,552 45.840* 53.71
2025-04-30 BUY 1,120 45.680* 53.86
2025-04-29 BUY 282 47.630* 53.91
2025-04-28 BUY 224 47.480* 53.96
2025-04-25 BUY 576 47.350* 54.01
2025-04-24 SELL -672 47.630* 54.06 Profit of 36,331 on sale
2025-04-23 BUY 608 46.750* 54.12
2025-04-22 BUY 256 46.480* 54.19
2025-04-17 BUY 352 46.280* 54.40
2025-04-15 BUY 320 46.870* 54.54
2025-04-11 BUY 528 46.840* 54.67
2025-04-09 BUY 192 49.020* 54.79
2025-04-08 BUY 1,152 44.660* 54.89
2025-04-07 BUY 378 46.740* 54.96
2025-04-04 SELL -512 47.980* 55.02 Profit of 28,173 on sale
2025-04-02 BUY 4,352 54.460* 55.03
2025-04-01 BUY 32 53.650* 55.04
2025-03-31 BUY 224 53.350* 55.06
2025-03-28 BUY 128 53.210* 55.08
2025-03-27 BUY 60 54.600* 55.08
2025-03-26 BUY 32 55.410* 55.08
2025-03-25 BUY 354 56.260* 55.07
2025-03-24 BUY 390 52.830* 55.09
2025-03-21 SELL -128 51.390* 55.13 Profit of 7,056 on sale
2025-03-20 BUY 512 52.290* 55.16
2025-03-19 BUY 90 52.620* 55.18
2025-03-18 BUY 1,112 52.040* 55.21
2025-03-17 BUY 224 51.580* 55.25
2025-03-14 BUY 1,664 51.410* 55.29
2025-03-13 BUY 320 50.380* 55.35
2025-03-12 SELL -1,600 50.630* 55.40 Profit of 88,636 on sale
2025-03-11 SELL -1,184 49.380* 55.46 Profit of 65,669 on sale
2025-03-10 BUY 352 49.900* 55.53
2025-03-07 BUY 64 52.300* 55.56
2025-03-05 BUY 480 52.510* 55.60
2025-03-04 BUY 544 51.300* 55.65
2025-03-03 BUY 1,024 55.310* 55.65
2025-02-28 BUY 832 56.350* 55.64
2025-02-27 SELL -160 56.250* 55.63 Profit of 8,901 on sale
2025-02-25 BUY 1,184 55.300* 55.64
2025-02-21 BUY 128 55.560* 55.64
2025-02-18 SELL -288 57.280* 55.60 Profit of 16,012 on sale
2025-02-14 SELL -1,952 56.120* 55.58 Profit of 108,496 on sale
2025-02-13 BUY 32 55.440* 55.58
2025-02-12 BUY 316 54.630* 55.60
2025-02-07 SELL -47 56.070* 55.60 Profit of 2,613 on sale
2025-02-06 BUY 608 55.740* 55.60
2025-02-05 BUY 160 53.880* 55.62
2025-02-04 BUY 192 53.890* 55.65
2025-02-03 BUY 192 55.830* 55.65
2025-01-31 BUY 35,513 55.630* 55.65
2025-01-29 SELL -23 57.980* 55.59 Profit of 1,279 on sale
2025-01-28 SELL -207 59.120* 55.53 Profit of 11,495 on sale
2025-01-27 SELL -368 59.290* 55.47 Profit of 20,413 on sale
2025-01-24 BUY 276 60.090* 55.39
2025-01-23 BUY 46 58.600* 55.34
2025-01-22 BUY 377 58.190* 55.29
2025-01-21 BUY 276 58.480* 55.23
2025-01-16 BUY 422 56.260* 55.15
2025-01-14 BUY 184 55.420* 55.14
2025-01-10 BUY 552 54.090* 55.18
2024-12-30 BUY 69 53.650* 55.31
2024-12-27 BUY 92 54.490* 55.33
2024-12-23 BUY 690 54.490* 55.36
2024-12-20 BUY 184 54.450* 55.38
2024-12-19 BUY 23 53.840* 55.42
2024-12-18 BUY 176 53.640* 55.47
2024-12-17 BUY 44 55.240* 55.48
2024-12-16 BUY 220 55.790* 55.47
2024-12-13 BUY 166 55.540* 55.47
2024-12-10 BUY 1,150 54.760* 55.52
2024-12-09 BUY 138 55.780* 55.51
2024-12-06 SELL -345 56.780* 55.47 Profit of 19,136 on sale
2024-12-05 SELL -23 56.710* 55.43 Profit of 1,275 on sale
2024-12-03 BUY 115 58.710* 55.23
2024-11-27 SELL -132 58.380* 54.68 Profit of 7,218 on sale
2024-11-26 BUY 462 59.110* 54.49
2024-11-25 BUY 62 59.570* 54.26
2024-11-22 SELL -44 59.320* 54.01 Profit of 2,377 on sale
2024-11-21 SELL -115 59.180* 53.76 Profit of 6,182 on sale
2024-11-20 SELL -46 58.840* 53.49 Profit of 2,460 on sale
2024-11-19 BUY 23 57.840* 53.25
2024-11-18 BUY 212 57.700* 52.98
2024-11-11 BUY 69 57.660* 52.38
2024-11-07 BUY 61 58.410* 51.54
2024-11-06 BUY 552 58.830* 50.93
2024-11-05 BUY 115 57.560* 50.33
2024-11-04 BUY 42 56.600* 49.70
2024-11-01 BUY 63 55.770* 49.02
2024-10-30 SELL -138 49.030* 48.09 Profit of 6,637 on sale
2024-10-29 SELL -414 47.290* 48.23 Profit of 19,966 on sale
2024-10-28 SELL -161 48.640* 48.14 Profit of 7,751 on sale
2024-10-21 SELL -23 46.930* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	1,410	45.320*	51.84
2025-09-25	BUY	99	45.320*	51.87
2025-09-24	BUY	1,881	46.250*	51.90
2025-09-18	BUY	396	47.110*	51.92
2025-09-17	BUY	495	46.940*	51.95
2025-09-16	BUY	792	46.240*	51.98
2025-09-11	SELL	-33	46.530*	52.01 Profit of 1,716 on sale
2025-09-10	BUY	2,112	46.470*	52.04
2025-09-09	BUY	132	46.880*	52.06
2025-08-06	BUY	621	46.330*	52.11
2025-07-31	BUY	165	46.740*	52.17
2025-07-29	BUY	660	54.440*	52.15
2025-07-28	BUY	124	55.500*	52.14
2025-07-25	BUY	198	55.680*	52.12
2025-07-24	BUY	96	54.800*	52.10
2025-07-23	BUY	231	54.100*	52.09
2025-07-22	BUY	132	52.650*	52.09
2025-07-18	BUY	224	50.350*	52.10
2025-07-17	BUY	198	50.910*	52.10
2025-07-11	BUY	264	52.410*	52.11
2025-07-10	BUY	297	52.410*	52.11
2025-07-09	BUY	297	51.360*	52.12
2025-07-07	SELL	-198	49.870*	52.14 Profit of 10,323 on sale
2025-07-02	SELL	-825	50.390*	52.17 Profit of 43,040 on sale
2025-06-27	BUY	114	47.370*	52.23
2025-06-26	BUY	99	46.510*	52.27
2025-06-24	SELL	-462	46.590*	52.34 Profit of 24,179 on sale
2025-06-18	BUY	264	46.120*	52.49
2025-06-17	BUY	99	45.930*	52.54
2025-06-16	SELL	-135	46.580*	52.57 Profit of 7,097 on sale
2025-06-13	BUY	300	45.890*	52.62
2025-06-12	SELL	-165	47.150*	52.65 Profit of 8,688 on sale
2025-06-11	BUY	355	47.080*	52.69
2025-06-06	BUY	99	47.350*	52.79
2025-06-05	BUY	462	47.100*	52.83
2025-06-04	BUY	64	47.290*	52.86
2025-06-03	SELL	-32	47.320*	52.90 Profit of 1,693 on sale
2025-05-30	SELL	-3,904	47.810*	52.97 Profit of 206,813 on sale
2025-05-29	BUY	88	47.950*	53.01
2025-05-27	BUY	550	48.560*	53.08
2025-05-23	BUY	450	47.670*	53.15
2025-05-22	BUY	224	48.630*	53.19
2025-05-19	BUY	192	50.490*	53.26
2025-05-16	BUY	96	50.140*	53.29
2025-05-15	SELL	-64	49.570*	53.31 Profit of 3,412 on sale
2025-05-14	BUY	32	50.320*	53.34
2025-05-13	BUY	64	48.000*	53.38
2025-05-08	BUY	64	44.920*	53.44
2025-05-07	BUY	96	44.020*	53.51
2025-05-02	BUY	3,552	45.840*	53.71
2025-04-30	BUY	1,120	45.680*	53.86
2025-04-29	BUY	282	47.630*	53.91
2025-04-28	BUY	224	47.480*	53.96
2025-04-25	BUY	576	47.350*	54.01
2025-04-24	SELL	-672	47.630*	54.06 Profit of 36,331 on sale
2025-04-23	BUY	608	46.750*	54.12
2025-04-22	BUY	256	46.480*	54.19
2025-04-17	BUY	352	46.280*	54.40
2025-04-15	BUY	320	46.870*	54.54
2025-04-11	BUY	528	46.840*	54.67
2025-04-09	BUY	192	49.020*	54.79
2025-04-08	BUY	1,152	44.660*	54.89
2025-04-07	BUY	378	46.740*	54.96
2025-04-04	SELL	-512	47.980*	55.02 Profit of 28,173 on sale
2025-04-02	BUY	4,352	54.460*	55.03
2025-04-01	BUY	32	53.650*	55.04
2025-03-31	BUY	224	53.350*	55.06
2025-03-28	BUY	128	53.210*	55.08
2025-03-27	BUY	60	54.600*	55.08
2025-03-26	BUY	32	55.410*	55.08
2025-03-25	BUY	354	56.260*	55.07
2025-03-24	BUY	390	52.830*	55.09
2025-03-21	SELL	-128	51.390*	55.13 Profit of 7,056 on sale
2025-03-20	BUY	512	52.290*	55.16
2025-03-19	BUY	90	52.620*	55.18
2025-03-18	BUY	1,112	52.040*	55.21
2025-03-17	BUY	224	51.580*	55.25
2025-03-14	BUY	1,664	51.410*	55.29
2025-03-13	BUY	320	50.380*	55.35
2025-03-12	SELL	-1,600	50.630*	55.40 Profit of 88,636 on sale
2025-03-11	SELL	-1,184	49.380*	55.46 Profit of 65,669 on sale
2025-03-10	BUY	352	49.900*	55.53
2025-03-07	BUY	64	52.300*	55.56
2025-03-05	BUY	480	52.510*	55.60
2025-03-04	BUY	544	51.300*	55.65
2025-03-03	BUY	1,024	55.310*	55.65
2025-02-28	BUY	832	56.350*	55.64
2025-02-27	SELL	-160	56.250*	55.63 Profit of 8,901 on sale
2025-02-25	BUY	1,184	55.300*	55.64
2025-02-21	BUY	128	55.560*	55.64
2025-02-18	SELL	-288	57.280*	55.60 Profit of 16,012 on sale
2025-02-14	SELL	-1,952	56.120*	55.58 Profit of 108,496 on sale
2025-02-13	BUY	32	55.440*	55.58
2025-02-12	BUY	316	54.630*	55.60
2025-02-07	SELL	-47	56.070*	55.60 Profit of 2,613 on sale
2025-02-06	BUY	608	55.740*	55.60
2025-02-05	BUY	160	53.880*	55.62
2025-02-04	BUY	192	53.890*	55.65
2025-02-03	BUY	192	55.830*	55.65
2025-01-31	BUY	35,513	55.630*	55.65
2025-01-29	SELL	-23	57.980*	55.59 Profit of 1,279 on sale
2025-01-28	SELL	-207	59.120*	55.53 Profit of 11,495 on sale
2025-01-27	SELL	-368	59.290*	55.47 Profit of 20,413 on sale
2025-01-24	BUY	276	60.090*	55.39
2025-01-23	BUY	46	58.600*	55.34
2025-01-22	BUY	377	58.190*	55.29
2025-01-21	BUY	276	58.480*	55.23
2025-01-16	BUY	422	56.260*	55.15
2025-01-14	BUY	184	55.420*	55.14
2025-01-10	BUY	552	54.090*	55.18
2024-12-30	BUY	69	53.650*	55.31
2024-12-27	BUY	92	54.490*	55.33
2024-12-23	BUY	690	54.490*	55.36
2024-12-20	BUY	184	54.450*	55.38
2024-12-19	BUY	23	53.840*	55.42
2024-12-18	BUY	176	53.640*	55.47
2024-12-17	BUY	44	55.240*	55.48
2024-12-16	BUY	220	55.790*	55.47
2024-12-13	BUY	166	55.540*	55.47
2024-12-10	BUY	1,150	54.760*	55.52
2024-12-09	BUY	138	55.780*	55.51
2024-12-06	SELL	-345	56.780*	55.47 Profit of 19,136 on sale
2024-12-05	SELL	-23	56.710*	55.43 Profit of 1,275 on sale
2024-12-03	BUY	115	58.710*	55.23
2024-11-27	SELL	-132	58.380*	54.68 Profit of 7,218 on sale
2024-11-26	BUY	462	59.110*	54.49
2024-11-25	BUY	62	59.570*	54.26
2024-11-22	SELL	-44	59.320*	54.01 Profit of 2,377 on sale
2024-11-21	SELL	-115	59.180*	53.76 Profit of 6,182 on sale
2024-11-20	SELL	-46	58.840*	53.49 Profit of 2,460 on sale
2024-11-19	BUY	23	57.840*	53.25
2024-11-18	BUY	212	57.700*	52.98
2024-11-11	BUY	69	57.660*	52.38
2024-11-07	BUY	61	58.410*	51.54
2024-11-06	BUY	552	58.830*	50.93
2024-11-05	BUY	115	57.560*	50.33
2024-11-04	BUY	42	56.600*	49.70
2024-11-01	BUY	63	55.770*	49.02
2024-10-30	SELL	-138	49.030*	48.09 Profit of 6,637 on sale
2024-10-29	SELL	-414	47.290*	48.23 Profit of 19,966 on sale
2024-10-28	SELL	-161	48.640*	48.14 Profit of 7,751 on sale
2024-10-21	SELL	-23	46.930*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	823,527	560	1,158,026	71.1%
2025-09-18	1,063,939	670	1,257,360	84.6%
2025-09-17	1,660,411	503	2,187,391	75.9%
2025-09-16	1,262,382	1,979	1,951,754	64.7%
2025-09-15	723,359	271	1,290,063	56.1%
2025-09-12	532,868	800	724,689	73.5%
2025-09-11	877,470	691	1,333,480	65.8%
2025-09-10	988,758	539	1,211,617	81.6%
2025-09-09	968,127	520	1,141,393	84.8%
2025-09-08	1,520,564	3,468	2,204,806	69.0%
2025-09-05	822,154	32	989,283	83.1%
2025-09-04	1,175,982	625	1,776,145	66.2%
2025-09-03	825,077	1,597	1,094,554	75.4%
2025-09-02	964,900	286	1,301,458	74.1%
2025-08-29	927,157	214	1,423,912	65.1%
2025-08-28	720,714	3,692	1,012,014	71.2%
2025-08-27	620,600	9,664	804,620	77.1%
2025-08-26	802,682	2,189	1,862,235	43.1%
2025-08-25	1,401,073	145	1,979,584	70.8%
2025-08-22	953,229	1,207	1,383,384	68.9%
2025-08-21	1,733,193	525	2,333,238	74.3%
2025-08-20	801,872	435	1,192,302	67.3%
2025-08-19	1,095,897	1,113	1,794,049	61.1%
2025-08-18	817,332	1,727	1,532,761	53.3%
2025-08-15	903,997	1,139	1,397,171	64.7%
2025-08-14	716,052	1,358	1,468,354	48.8%
2025-08-13	794,248	931	1,449,136	54.8%
2025-08-12	1,004,656	398	2,174,063	46.2%
2025-08-11	728,785	416	1,629,002	44.7%
2025-08-08	664,568	363	1,230,966	54.0%
2025-08-07	939,899	200	1,120,567	83.9%
2025-08-06	1,411,882	3,140	1,940,558	72.8%
2025-08-05	1,108,919	1,330	1,491,713	74.3%
2025-08-04	1,596,575	1,791	2,495,478	64.0%
2025-08-01	2,291,763	21,149	4,071,362	56.3%
2025-07-31	4,563,831	14,339	6,446,558	70.8%
2025-07-30	1,806,719	6,367	2,342,281	77.1%
2025-07-29	1,963,977	729	2,708,840	72.5%
2025-07-28	1,273,227	20,563	1,550,411	82.1%
2025-07-25	946,129	486	1,299,301	72.8%
2025-07-24	2,466,351	2,902	2,756,128	89.5%
2025-07-23	1,489,208	1,564	1,833,065	81.2%
2025-07-22	940,955	1,908	1,819,174	51.7%
2025-07-21	1,224,013	1,913	2,139,501	57.2%
2025-07-18	719,138	1,427	1,053,138	68.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus