Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for IPG

Stock Name	The Interpublic Group of Companies Inc
Ticker	IPG(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4606901001
LEI	5493008IUOJ5VWTRC333

Show aggregate IPG holdings

News associated with IPG

After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO: The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
IPG Makes Bullish Cross Above Critical Moving Average: In trading on Tuesday, shares of Interpublic Group of Companies Inc. (Symbol: IPG) crossed above their 200 day moving average of $26.50, changing hands as high as $26.70 per share. Interpublic Group of Companies Inc. shares are currently trading up about 1.6% on the day. The c - 2025-08-19 12:45:28
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Average Rating of “Hold” by Brokerages: Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) has earned an average recommendation of “Hold” from the nine ratings firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12-month price objective […] - 2025-08-19 04:26:49
IPG April 2026 Options Begin Trading: Investors in Interpublic Group of Companies Inc. (Symbol: IPG) saw new options begin trading today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the new - 2025-08-14 14:32:48
US Bancorp DE Has $626,000 Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): US Bancorp DE lowered its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 33.9% in the first quarter, HoldingsChannel reports. The firm owned 23,038 shares of the business services provider’s stock after selling 11,830 shares during the period. US Bancorp DE’s holdings in Interpublic Group of Companies were […] - 2025-08-12 04:40:50
Blair William & Co. IL Sells 3,764 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Blair William & Co. IL lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 15.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,226 shares of the business services provider’s stock after selling 3,764 shares […] - 2025-08-11 05:52:56
Federated Hermes Inc. Has $1 Million Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Federated Hermes Inc. raised its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 13.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 36,944 shares of the business services provider’s stock after buying an additional 4,371 shares during the […] - 2025-08-07 04:31:02
Palantir Technologies Q2 Earnings and Revenues Beat Estimates: PLTR surges on Q2 earnings beat with 48% revenue growth, soaring U.S. demand and raised full-year guidance, fueling momentum. - 2025-08-05 11:54:00
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Given Consensus Rating of “Hold” by Brokerages: Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Get Free Report) have earned an average rating of “Hold” from the nine analysts that are covering the firm, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1 […] - 2025-07-25 05:53:00
Csenge Advisory Group Sells 2,781 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Csenge Advisory Group reduced its position in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 22.6% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 9,510 shares of the business services provider’s stock after selling 2,781 shares during the quarter. […] - 2025-07-23 06:30:55
Edgestream Partners L.P. Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Edgestream Partners L.P. lessened its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 79.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 11,396 shares of the business services provider’s stock after selling 44,876 shares during the period. Edgestream Partners L.P.’s holdings in […] - 2025-07-21 06:23:36
New York State Common Retirement Fund Has $6.42 Million Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): New York State Common Retirement Fund cut its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 25.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 236,280 shares of the business services provider’s stock after selling […] - 2025-07-21 05:42:51
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Signaturefd LLC: Signaturefd LLC cut its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,078 shares of the business services provider’s stock after selling 3,259 shares during the period. Signaturefd LLC’s holdings in […] - 2025-07-21 05:09:29
Ballentine Partners LLC Trims Stock Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Ballentine Partners LLC lowered its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 39.9% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,618 shares of the business services provider’s stock after selling 5,050 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-18 05:09:01
YieldBoost Interpublic Group of Companies From 5.4% To 9.5% Using Options: Shareholders of Interpublic Group of Companies Inc. (Symbol: IPG) looking to boost their income beyond the stock's 5.4% annualized dividend yield can sell the January 2026 covered call at the $28 strike and collect the premium based on the 50 cents bid, which annualizes to an ad - 2025-07-17 12:42:10
Xponance Inc. Sells 488 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Xponance Inc. reduced its holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.8% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 59,356 shares of the business services provider’s stock after selling 488 shares during the quarter. […] - 2025-07-16 07:23:18
JPMorgan Chase & Co. Cuts Interpublic Group of Companies (NYSE:IPG) Price Target to $33.00: Interpublic Group of Companies (NYSE:IPG – Free Report) had its target price cut by JPMorgan Chase & Co. from $35.00 to $33.00 in a research note released on Thursday,Benzinga reports. They currently have an overweight rating on the business services provider’s stock. IPG has been the subject of a number of other research reports. Wall […] - 2025-07-13 05:54:50
Principal Financial Group Inc. Has $37.34 Million Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Principal Financial Group Inc. lifted its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,374,959 shares of the business services provider’s stock after purchasing an additional 17,341 shares […] - 2025-07-08 05:26:55
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Amalgamated Bank: Amalgamated Bank cut its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.3% in the first quarter, HoldingsChannel.com reports. The fund owned 71,215 shares of the business services provider’s stock after selling 906 shares during the period. Amalgamated Bank’s holdings in Interpublic Group of Companies were worth $1,934,000 […] - 2025-07-07 04:48:38
KBC Group NV Lowers Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): KBC Group NV decreased its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 17.2% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 85,274 shares of the business services provider’s stock after selling 17,744 shares during the period. […] - 2025-07-04 05:19:14
Sumitomo Mitsui Trust Group Inc. Has $25.07 Million Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Sumitomo Mitsui Trust Group Inc. lowered its stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.2% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 923,030 shares of the business services provider’s stock after selling […] - 2025-07-03 05:35:02
Mirae Asset Global Investments Co. Ltd. Grows Position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Mirae Asset Global Investments Co. Ltd. raised its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 357,374 shares of the business services provider’s […] - 2025-07-01 06:19:03
Wealth Enhancement Advisory Services LLC Sells 1,797 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 3.0% in the first quarter, according to its most recent filing with the SEC. The firm owned 57,576 shares of the business services provider’s stock after selling 1,797 shares during the period. Wealth […] - 2025-07-01 04:23:04
Chevy Chase Trust Holdings LLC Buys 473 Shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Chevy Chase Trust Holdings LLC increased its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 0.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 195,950 shares of the business services provider’s stock after acquiring an additional 473 shares during […] - 2025-06-27 05:12:49
Barclays Downgrades Interpublic Group of Companies (NYSE:IPG) to Equal Weight: Interpublic Group of Companies (NYSE:IPG – Get Free Report) was downgraded by investment analysts at Barclays from an “overweight” rating to an “equal weight” rating in a report issued on Wednesday, MarketBeat reports. They presently have a $27.50 price target on the business services provider’s stock, down from their previous price target of $34.00. Barclays‘s […] - 2025-06-27 03:10:44
Avior Wealth Management LLC Increases Stake in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Avior Wealth Management LLC increased its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 350.7% in the 1st quarter, HoldingsChannel reports. The fund owned 8,798 shares of the business services provider’s stock after purchasing an additional 6,846 shares during the period. Avior Wealth Management LLC’s holdings in Interpublic Group of […] - 2025-06-24 04:52:53
After Hours Most Active for Jun 18, 2025 : NVDA, GOOG, AMZN, HPE, AUR, INTC, AAPL, MRK, IPG, PM, SLB, JNJ: The NASDAQ 100 After Hours Indicator is up 12.69 to 21,732.38. The total After hours volume is currently 130,029,937 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.2492 at $145.23, with 7,607,345 shares traded. - 2025-06-18 17:24:59
Interpublic Group of Companies, Inc. (The) (NYSE:IPG) Shares Sold by Mn Services Vermogensbeheer B.V.: Mn Services Vermogensbeheer B.V. trimmed its position in Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 9.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 136,000 shares of the business services provider’s stock after selling 15,000 shares during the quarter. […] - 2025-06-18 06:06:56
Yousif Capital Management LLC Cuts Stock Holdings in Interpublic Group of Companies, Inc. (The) (NYSE:IPG): Yousif Capital Management LLC reduced its stake in shares of Interpublic Group of Companies, Inc. (The) (NYSE:IPG – Free Report) by 1.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,048 shares of the business services provider’s stock after selling 503 shares […] - 2025-06-18 04:28:50
Fifth Third Bancorp Sells 7,977 Shares of The Interpublic Group of Companies, Inc. (NYSE:IPG): Fifth Third Bancorp reduced its holdings in shares of The Interpublic Group of Companies, Inc. (NYSE:IPG – Free Report) by 23.5% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 25,934 shares of the business services provider’s stock after selling 7,977 shares […] - 2025-06-17 04:50:57

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IPG holdings

Date	Number of IPG Shares Held	Base Market Value of IPG Shares	Local Market Value of IPG Shares	Change in IPG Shares Held	Change in IPG Base Value	Current Price per IPG Share Held	Previous Price per IPG Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IPG by Blackrock for IE000G2LIHG9

Show aggregate share trades of IPG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-29 BUY 70 24.310 24.440 24.427 EUR 1,710 27.32
2025-05-27 BUY 448 24.480 24.550 24.543 EUR 10,995 27.36
2025-05-23 BUY 360 24.000 24.070 24.063 EUR 8,663 27.41
2025-05-22 BUY 182 24.060 24.310 24.285 EUR 4,420 27.44
2025-05-19 BUY 156 25.460 25.510 25.505 EUR 3,979 27.49
2025-05-16 BUY 78 25.490 25.490 25.490 EUR 1,988 27.50
2025-05-15 SELL -52 25.180 25.260 25.252 EUR -1,313 27.52 Profit of 118 on sale
2025-05-14 BUY 26 25.090 25.650 25.594 EUR 665 27.54
2025-05-13 BUY 52 25.630 25.810 25.792 EUR 1,341 27.55
2025-05-12 BUY 147 25.650 26.200 26.145 EUR 3,843 27.57
2025-05-09 SELL -130 25.120 25.470 25.435 EUR -3,307 27.58 Profit of 279 on sale
2025-05-08 BUY 52 25.240 25.620 25.582 EUR 1,330 27.60
2025-05-07 BUY 78 24.980 25.260 25.232 EUR 1,968 27.62
2025-05-02 BUY 2,886 25.380 25.530 25.515 EUR 73,636 27.68
2025-04-30 BUY 910 25.120 25.180 25.174 EUR 22,908 27.72
2025-04-29 BUY 228 24.980 25.150 25.133 EUR 5,730 27.74
2025-04-28 BUY 182 24.830 24.890 24.884 EUR 4,529 27.76
2025-04-25 BUY 468 24.560 24.890 24.857 EUR 11,633 27.79
2025-04-24 SELL -546 25.080 25.210 25.197 EUR -13,758 27.81 Profit of 1,428 on sale
2025-04-23 BUY 494 23.990 24.670 24.602 EUR 12,153 27.84
2025-04-22 BUY 208 23.900 23.980 23.972 EUR 4,986 27.88
2025-04-17 BUY 286 23.940 23.960 23.958 EUR 6,852 27.98
2025-04-15 BUY 260 25.140 25.440 25.410 EUR 6,607 28.05
2025-04-11 BUY 416 24.590 24.640 24.635 EUR 10,248 28.11
2025-04-09 BUY 156 24.970 25.090 25.078 EUR 3,912 28.17
2025-04-08 BUY 936 22.920 24.150 24.027 EUR 22,489 28.22
2025-04-07 BUY 306 23.280 24.480 24.360 EUR 7,454 28.26
2025-04-04 SELL -416 23.700 24.530 24.447 EUR -10,170 28.31 Profit of 1,605 on sale
2025-04-02 BUY 3,536 26.040 26.280 26.256 EUR 92,841 28.33
2025-04-01 BUY 26 26.120 27.190 27.083 EUR 704 28.35
2025-03-31 BUY 182 27.160 27.210 27.205 EUR 4,951 28.36
2025-03-28 BUY 104 26.290 26.740 26.695 EUR 2,776 28.38
2025-03-27 BUY 48 26.400 26.620 26.598 EUR 1,277 28.40
2025-03-26 BUY 26 26.490 26.720 26.697 EUR 694 28.42
2025-03-25 BUY 284 26.290 26.530 26.506 EUR 7,528 28.44
2025-03-24 BUY 312 25.930 26.540 26.479 EUR 8,261 28.46
2025-03-21 SELL -104 26.510 26.830 26.798 EUR -2,787 28.48 Profit of 175 on sale
2025-03-20 BUY 416 26.470 26.760 26.731 EUR 11,120 28.50
2025-03-19 BUY 72 26.650 26.890 26.866 EUR 1,934 28.52
2025-03-18 BUY 896 26.560 26.640 26.632 EUR 23,862 28.54
2025-03-17 BUY 182 26.230 26.560 26.527 EUR 4,828 28.57
2025-03-14 BUY 1,352 26.430 26.570 26.556 EUR 35,904 28.59
2025-03-13 BUY 260 26.090 26.790 26.720 EUR 6,947 28.62
2025-03-12 SELL -1,300 26.350 27.350 27.250 EUR -35,425 28.64 Profit of 1,809 on sale
2025-03-11 SELL -962 27.310 28.390 28.282 EUR -27,207 28.66 Profit of 360 on sale
2025-03-10 BUY 286 28.190 29.620 29.477 EUR 8,430 28.66
2025-03-07 BUY 50 28.180 28.260 28.252 EUR 1,413 28.67
2025-03-05 BUY 375 27.160 27.220 27.214 EUR 10,205 28.68
2025-03-04 BUY 425 26.710 27.090 27.052 EUR 11,497 28.71
2025-03-03 BUY 800 26.460 27.430 27.333 EUR 21,866 28.73
2025-02-28 BUY 650 27.400 27.450 27.445 EUR 17,839 28.75
2025-02-27 SELL -130 27.010 27.360 27.325 EUR -3,552 28.77 Profit of 188 on sale
2025-02-25 BUY 962 27.780 27.970 27.951 EUR 26,889 28.79
2025-02-21 BUY 104 27.070 27.590 27.538 EUR 2,864 28.83
2025-02-18 SELL -234 27.550 27.590 27.586 EUR -6,455 28.88 Profit of 303 on sale
2025-02-14 SELL -1,586 27.050 27.280 27.257 EUR -43,230 28.93 Profit of 2,653 on sale
2025-02-13 BUY 26 26.960 27.020 27.014 EUR 702 28.96
2025-02-12 BUY 254 26.780 27.200 27.158 EUR 6,898 28.99
2025-02-07 SELL -41 27.490 27.970 27.922 EUR -1,145 29.06 Profit of 47 on sale
2025-02-06 BUY 494 27.720 28.300 28.242 EUR 13,952 29.08
2025-02-05 BUY 125 27.980 28.920 28.826 EUR 3,603 29.10
2025-02-04 BUY 150 28.800 29.250 29.205 EUR 4,381 29.10
2025-02-03 BUY 156 29.000 29.240 29.216 EUR 4,558 29.10
2025-01-31 BUY 286 28.670 29.100 29.057 EUR 8,310 29.11
2025-01-29 SELL -26 28.780 29.150 29.113 EUR -757 29.12 Profit of 0 on sale
2025-01-28 SELL -234 28.850 29.340 29.291 EUR -6,854 29.12 Loss of -39 on sale
2025-01-27 SELL -416 29.280 29.520 29.496 EUR -12,270 29.12 Loss of -156 on sale
2025-01-24 BUY 312 28.540 28.840 28.810 EUR 8,989 29.13
2025-01-23 BUY 52 28.270 28.450 28.432 EUR 1,478 29.15
2025-01-22 BUY 421 28.210 28.310 28.300 EUR 11,914 29.16
2025-01-21 BUY 312 28.220 28.430 28.409 EUR 8,864 29.18
2025-01-16 BUY 463 27.890 28.110 28.088 EUR 13,005 29.25
2025-01-14 BUY 208 27.300 27.540 27.516 EUR 5,723 29.32
2025-01-10 BUY 600 26.640 27.400 27.324 EUR 16,394 29.42
2024-12-30 BUY 75 27.790 28.000 27.979 EUR 2,098 29.60
2024-12-27 BUY 100 28.110 28.600 28.551 EUR 2,855 29.63
2024-12-23 BUY 750 28.500 29.140 29.076 EUR 21,807 29.72
2024-12-20 BUY 200 29.070 29.340 29.313 EUR 5,863 29.74
2024-12-19 BUY 25 28.630 29.410 29.332 EUR 733 29.77
2024-12-18 BUY 200 29.070 29.980 29.889 EUR 5,978 29.78
2024-12-17 BUY 50 29.170 29.980 29.899 EUR 1,495 29.80
2024-12-16 BUY 250 29.920 30.360 30.316 EUR 7,579 29.80
2024-12-13 BUY 180 29.890 29.940 29.935 EUR 5,388 29.79
2024-12-10 BUY 1,250 30.380 31.270 31.181 EUR 38,976 29.77
2024-12-09 BUY 150 30.300 33.050 32.775 EUR 4,916 29.75
2024-12-06 SELL -375 29.260 29.720 29.674 EUR -11,128 29.77 Profit of 35 on sale
2024-12-05 SELL -25 29.480 29.670 29.651 EUR -741 29.78 Profit of 3 on sale
2024-12-03 BUY 125 29.900 30.220 30.188 EUR 3,773 29.79
2024-11-27 SELL -150 30.480 31.010 30.957 EUR -4,644 29.68 Loss of -192 on sale
2024-11-26 BUY 525 30.630 30.830 30.810 EUR 16,175 29.64
2024-11-25 BUY 71 30.680 30.720 30.716 EUR 2,181 29.59
2024-11-22 SELL -48 29.580 29.700 29.688 EUR -1,425 29.59 Loss of -5 on sale
2024-11-21 SELL -125 29.150 29.260 29.249 EUR -3,656 29.61 Profit of 45 on sale
2024-11-20 SELL -50 28.380 28.450 28.443 EUR -1,422 29.68 Profit of 62 on sale
2024-11-19 BUY 25 27.660 27.770 27.759 EUR 694 29.79
2024-11-18 BUY 228 27.520 27.550 27.547 EUR 6,281 29.92
2024-11-11 BUY 75 29.620 30.060 30.016 EUR 2,251 29.99
2024-11-07 BUY 71 30.070 30.470 30.430 EUR 2,161 29.99
2024-11-06 BUY 600 30.380 31.000 30.938 EUR 18,563 29.96
2024-11-05 BUY 125 29.770 29.810 29.806 EUR 3,726 29.98
2024-11-04 BUY 50 29.500 29.530 29.527 EUR 1,476 30.02
2024-11-01 BUY 72 29.480 29.810 29.777 EUR 2,144 30.08
2024-10-30 SELL -150 29.950 30.200 30.175 EUR -4,526 30.20 Profit of 4 on sale
2024-10-29 SELL -450 30.030 30.400 30.363 EUR -13,663 30.23 Loss of -61 on sale
2024-10-28 SELL -175 30.240 30.300 30.294 EUR -5,301 30.23 Loss of -12 on sale
2024-10-21 SELL -25 31.620 32.180 32.124 EUR -803 0.00 Loss of -803 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-29	BUY	70	24.310	24.440	24.427	EUR 1,710	27.32
2025-05-27	BUY	448	24.480	24.550	24.543	EUR 10,995	27.36
2025-05-23	BUY	360	24.000	24.070	24.063	EUR 8,663	27.41
2025-05-22	BUY	182	24.060	24.310	24.285	EUR 4,420	27.44
2025-05-19	BUY	156	25.460	25.510	25.505	EUR 3,979	27.49
2025-05-16	BUY	78	25.490	25.490	25.490	EUR 1,988	27.50
2025-05-15	SELL	-52	25.180	25.260	25.252	EUR -1,313	27.52 Profit of 118 on sale
2025-05-14	BUY	26	25.090	25.650	25.594	EUR 665	27.54
2025-05-13	BUY	52	25.630	25.810	25.792	EUR 1,341	27.55
2025-05-12	BUY	147	25.650	26.200	26.145	EUR 3,843	27.57
2025-05-09	SELL	-130	25.120	25.470	25.435	EUR -3,307	27.58 Profit of 279 on sale
2025-05-08	BUY	52	25.240	25.620	25.582	EUR 1,330	27.60
2025-05-07	BUY	78	24.980	25.260	25.232	EUR 1,968	27.62
2025-05-02	BUY	2,886	25.380	25.530	25.515	EUR 73,636	27.68
2025-04-30	BUY	910	25.120	25.180	25.174	EUR 22,908	27.72
2025-04-29	BUY	228	24.980	25.150	25.133	EUR 5,730	27.74
2025-04-28	BUY	182	24.830	24.890	24.884	EUR 4,529	27.76
2025-04-25	BUY	468	24.560	24.890	24.857	EUR 11,633	27.79
2025-04-24	SELL	-546	25.080	25.210	25.197	EUR -13,758	27.81 Profit of 1,428 on sale
2025-04-23	BUY	494	23.990	24.670	24.602	EUR 12,153	27.84
2025-04-22	BUY	208	23.900	23.980	23.972	EUR 4,986	27.88
2025-04-17	BUY	286	23.940	23.960	23.958	EUR 6,852	27.98
2025-04-15	BUY	260	25.140	25.440	25.410	EUR 6,607	28.05
2025-04-11	BUY	416	24.590	24.640	24.635	EUR 10,248	28.11
2025-04-09	BUY	156	24.970	25.090	25.078	EUR 3,912	28.17
2025-04-08	BUY	936	22.920	24.150	24.027	EUR 22,489	28.22
2025-04-07	BUY	306	23.280	24.480	24.360	EUR 7,454	28.26
2025-04-04	SELL	-416	23.700	24.530	24.447	EUR -10,170	28.31 Profit of 1,605 on sale
2025-04-02	BUY	3,536	26.040	26.280	26.256	EUR 92,841	28.33
2025-04-01	BUY	26	26.120	27.190	27.083	EUR 704	28.35
2025-03-31	BUY	182	27.160	27.210	27.205	EUR 4,951	28.36
2025-03-28	BUY	104	26.290	26.740	26.695	EUR 2,776	28.38
2025-03-27	BUY	48	26.400	26.620	26.598	EUR 1,277	28.40
2025-03-26	BUY	26	26.490	26.720	26.697	EUR 694	28.42
2025-03-25	BUY	284	26.290	26.530	26.506	EUR 7,528	28.44
2025-03-24	BUY	312	25.930	26.540	26.479	EUR 8,261	28.46
2025-03-21	SELL	-104	26.510	26.830	26.798	EUR -2,787	28.48 Profit of 175 on sale
2025-03-20	BUY	416	26.470	26.760	26.731	EUR 11,120	28.50
2025-03-19	BUY	72	26.650	26.890	26.866	EUR 1,934	28.52
2025-03-18	BUY	896	26.560	26.640	26.632	EUR 23,862	28.54
2025-03-17	BUY	182	26.230	26.560	26.527	EUR 4,828	28.57
2025-03-14	BUY	1,352	26.430	26.570	26.556	EUR 35,904	28.59
2025-03-13	BUY	260	26.090	26.790	26.720	EUR 6,947	28.62
2025-03-12	SELL	-1,300	26.350	27.350	27.250	EUR -35,425	28.64 Profit of 1,809 on sale
2025-03-11	SELL	-962	27.310	28.390	28.282	EUR -27,207	28.66 Profit of 360 on sale
2025-03-10	BUY	286	28.190	29.620	29.477	EUR 8,430	28.66
2025-03-07	BUY	50	28.180	28.260	28.252	EUR 1,413	28.67
2025-03-05	BUY	375	27.160	27.220	27.214	EUR 10,205	28.68
2025-03-04	BUY	425	26.710	27.090	27.052	EUR 11,497	28.71
2025-03-03	BUY	800	26.460	27.430	27.333	EUR 21,866	28.73
2025-02-28	BUY	650	27.400	27.450	27.445	EUR 17,839	28.75
2025-02-27	SELL	-130	27.010	27.360	27.325	EUR -3,552	28.77 Profit of 188 on sale
2025-02-25	BUY	962	27.780	27.970	27.951	EUR 26,889	28.79
2025-02-21	BUY	104	27.070	27.590	27.538	EUR 2,864	28.83
2025-02-18	SELL	-234	27.550	27.590	27.586	EUR -6,455	28.88 Profit of 303 on sale
2025-02-14	SELL	-1,586	27.050	27.280	27.257	EUR -43,230	28.93 Profit of 2,653 on sale
2025-02-13	BUY	26	26.960	27.020	27.014	EUR 702	28.96
2025-02-12	BUY	254	26.780	27.200	27.158	EUR 6,898	28.99
2025-02-07	SELL	-41	27.490	27.970	27.922	EUR -1,145	29.06 Profit of 47 on sale
2025-02-06	BUY	494	27.720	28.300	28.242	EUR 13,952	29.08
2025-02-05	BUY	125	27.980	28.920	28.826	EUR 3,603	29.10
2025-02-04	BUY	150	28.800	29.250	29.205	EUR 4,381	29.10
2025-02-03	BUY	156	29.000	29.240	29.216	EUR 4,558	29.10
2025-01-31	BUY	286	28.670	29.100	29.057	EUR 8,310	29.11
2025-01-29	SELL	-26	28.780	29.150	29.113	EUR -757	29.12 Profit of 0 on sale
2025-01-28	SELL	-234	28.850	29.340	29.291	EUR -6,854	29.12 Loss of -39 on sale
2025-01-27	SELL	-416	29.280	29.520	29.496	EUR -12,270	29.12 Loss of -156 on sale
2025-01-24	BUY	312	28.540	28.840	28.810	EUR 8,989	29.13
2025-01-23	BUY	52	28.270	28.450	28.432	EUR 1,478	29.15
2025-01-22	BUY	421	28.210	28.310	28.300	EUR 11,914	29.16
2025-01-21	BUY	312	28.220	28.430	28.409	EUR 8,864	29.18
2025-01-16	BUY	463	27.890	28.110	28.088	EUR 13,005	29.25
2025-01-14	BUY	208	27.300	27.540	27.516	EUR 5,723	29.32
2025-01-10	BUY	600	26.640	27.400	27.324	EUR 16,394	29.42
2024-12-30	BUY	75	27.790	28.000	27.979	EUR 2,098	29.60
2024-12-27	BUY	100	28.110	28.600	28.551	EUR 2,855	29.63
2024-12-23	BUY	750	28.500	29.140	29.076	EUR 21,807	29.72
2024-12-20	BUY	200	29.070	29.340	29.313	EUR 5,863	29.74
2024-12-19	BUY	25	28.630	29.410	29.332	EUR 733	29.77
2024-12-18	BUY	200	29.070	29.980	29.889	EUR 5,978	29.78
2024-12-17	BUY	50	29.170	29.980	29.899	EUR 1,495	29.80
2024-12-16	BUY	250	29.920	30.360	30.316	EUR 7,579	29.80
2024-12-13	BUY	180	29.890	29.940	29.935	EUR 5,388	29.79
2024-12-10	BUY	1,250	30.380	31.270	31.181	EUR 38,976	29.77
2024-12-09	BUY	150	30.300	33.050	32.775	EUR 4,916	29.75
2024-12-06	SELL	-375	29.260	29.720	29.674	EUR -11,128	29.77 Profit of 35 on sale
2024-12-05	SELL	-25	29.480	29.670	29.651	EUR -741	29.78 Profit of 3 on sale
2024-12-03	BUY	125	29.900	30.220	30.188	EUR 3,773	29.79
2024-11-27	SELL	-150	30.480	31.010	30.957	EUR -4,644	29.68 Loss of -192 on sale
2024-11-26	BUY	525	30.630	30.830	30.810	EUR 16,175	29.64
2024-11-25	BUY	71	30.680	30.720	30.716	EUR 2,181	29.59
2024-11-22	SELL	-48	29.580	29.700	29.688	EUR -1,425	29.59 Loss of -5 on sale
2024-11-21	SELL	-125	29.150	29.260	29.249	EUR -3,656	29.61 Profit of 45 on sale
2024-11-20	SELL	-50	28.380	28.450	28.443	EUR -1,422	29.68 Profit of 62 on sale
2024-11-19	BUY	25	27.660	27.770	27.759	EUR 694	29.79
2024-11-18	BUY	228	27.520	27.550	27.547	EUR 6,281	29.92
2024-11-11	BUY	75	29.620	30.060	30.016	EUR 2,251	29.99
2024-11-07	BUY	71	30.070	30.470	30.430	EUR 2,161	29.99
2024-11-06	BUY	600	30.380	31.000	30.938	EUR 18,563	29.96
2024-11-05	BUY	125	29.770	29.810	29.806	EUR 3,726	29.98
2024-11-04	BUY	50	29.500	29.530	29.527	EUR 1,476	30.02
2024-11-01	BUY	72	29.480	29.810	29.777	EUR 2,144	30.08
2024-10-30	SELL	-150	29.950	30.200	30.175	EUR -4,526	30.20 Profit of 4 on sale
2024-10-29	SELL	-450	30.030	30.400	30.363	EUR -13,663	30.23 Loss of -61 on sale
2024-10-28	SELL	-175	30.240	30.300	30.294	EUR -5,301	30.23 Loss of -12 on sale
2024-10-21	SELL	-25	31.620	32.180	32.124	EUR -803	0.00 Loss of -803 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IPG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	444,178	1,854	1,291,326	34.4%
2025-09-18	319,468	133	788,648	40.5%
2025-09-17	633,964	1	1,300,607	48.7%
2025-09-16	308,250	0	814,399	37.8%
2025-09-15	402,113	0	918,168	43.8%
2025-09-12	271,929	629	832,551	32.7%
2025-09-11	394,416	863	1,117,441	35.3%
2025-09-10	408,585	3	1,252,731	32.6%
2025-09-09	351,099	0	930,339	37.7%
2025-09-08	374,413	0	938,577	39.9%
2025-09-05	613,568	200	1,280,150	47.9%
2025-09-04	378,184	1	760,566	49.7%
2025-09-03	463,113	53	1,325,741	34.9%
2025-09-02	768,208	1,851	2,561,805	30.0%
2025-08-29	418,588	0	621,317	67.4%
2025-08-28	420,513	7	1,082,977	38.8%
2025-08-27	373,853	9	1,757,992	21.3%
2025-08-26	2,830,851	265	4,861,240	58.2%
2025-08-25	1,509,248	0	2,766,596	54.6%
2025-08-22	1,433,282	1,401	5,858,460	24.5%
2025-08-21	455,414	0	813,292	56.0%
2025-08-20	614,231	192	2,609,780	23.5%
2025-08-19	824,179	0	1,705,689	48.3%
2025-08-18	368,803	26	720,928	51.2%
2025-08-15	402,645	5	964,272	41.8%
2025-08-14	530,654	0	1,436,486	36.9%
2025-08-13	1,057,534	0	2,880,368	36.7%
2025-08-12	793,749	0	3,192,729	24.9%
2025-08-11	387,899	0	2,721,044	14.3%
2025-08-08	516,990	0	2,886,919	17.9%
2025-08-07	518,823	0	1,191,389	43.5%
2025-08-06	312,558	0	1,060,463	29.5%
2025-08-05	250,765	0	581,830	43.1%
2025-08-04	265,640	26	805,437	33.0%
2025-08-01	694,730	2,150	1,296,863	53.6%
2025-07-31	1,509,800	0	2,498,337	60.4%
2025-07-30	275,261	196	1,262,778	21.8%
2025-07-29	226,107	10	871,819	25.9%
2025-07-28	191,267	0	747,288	25.6%
2025-07-25	448,623	0	1,327,828	33.8%
2025-07-24	622,534	0	2,244,145	27.7%
2025-07-23	989,640	0	2,677,114	37.0%
2025-07-22	478,730	204	3,364,768	14.2%
2025-07-21	1,124,493	19	1,954,926	57.5%
2025-07-18	2,436,279	0	3,659,157	66.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.