Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for IQV

Stock Name	IQVIA Holdings Inc
Ticker	IQV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46266C1053
LEI	549300W3R20NM4KQPH86

Show aggregate IQV holdings

News associated with IQV

IQVIA Holdings Inc. (NYSE:IQV) Receives $229.86 Average Target Price from Analysts: IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-four research firms that are currently covering the company, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and eighteen have assigned a buy rating to the company. The average 12 […] - 2025-09-11 03:10:56
IQVIA Holdings Appoints Michael Fedock To Succeed Ron Bruehlman As CFO: (RTTNews) - Under a planned leadership transition in its finance organization on Tuesday, IQVIA Holdings, Inc. (IQV) announced that Michael Fedock, currently Senior Vice President of Financial Planning & Analysis, has been appointed Executive Vice President and Chief Financial Of - 2025-09-02 10:20:43
IQVIA Holdings Inc. (NYSE:IQV) Given Consensus Rating of “Moderate Buy” by Analysts: Shares of IQVIA Holdings Inc. (NYSE:IQV – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-four analysts that are currently covering the stock, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation, seventeen have issued a buy recommendation and one has given a strong buy […] - 2025-07-25 05:53:02
Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?: VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 12:17:00
Teachers Retirement System of The State of Kentucky Has $2.35 Million Holdings in IQVIA Holdings Inc. (NYSE:IQV): Teachers Retirement System of The State of Kentucky boosted its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 13,301 shares of the medical research company’s stock after purchasing an additional 512 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 06:36:58
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
IQVIA Holdings Inc. Q2 Profit Decreases, But Beats Estimates: (RTTNews) - IQVIA Holdings Inc. (IQV) revealed a profit for second quarter that Decreased from the same period last year but beat the Street estimates. - 2025-07-22 08:18:12
IQVIA Holdings Inc. (NYSE:IQV) Shares Acquired by New York State Common Retirement Fund: New York State Common Retirement Fund grew its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 1.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 104,480 shares of the medical research company’s stock after purchasing an additional 1,958 shares […] - 2025-07-17 06:46:57
IQVIA Holdings Inc. (NYSE:IQV) Shares Purchased by Ballentine Partners LLC: Ballentine Partners LLC lifted its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 4.9% in the 1st quarter, Holdings Channel reports. The firm owned 1,477 shares of the medical research company’s stock after purchasing an additional 69 shares during the quarter. Ballentine Partners LLC’s holdings in IQVIA were worth $260,000 at the end […] - 2025-07-17 06:05:49
IQVIA Holdings Inc. (NYSE:IQV) Shares Sold by Allworth Financial LP: Allworth Financial LP cut its stake in IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 29.5% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 677 shares of the medical research company’s stock after selling 283 shares during the period. Allworth Financial LP’s holdings in IQVIA were worth $119,000 as of its most […] - 2025-07-17 05:25:02
Top Stock Reports for Amazon.com, Meta Platforms & Shopify: AMZN, META, and SHOP gain ground as AI, new tools, and global growth strategies fuel momentum despite tariff headwinds. - 2025-07-15 18:06:00
Alps Advisors Inc. Has $397,000 Position in IQVIA Holdings Inc. (NYSE:IQV): Alps Advisors Inc. reduced its stake in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 28.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,251 shares of the medical research company’s stock after selling 880 shares during the quarter. Alps […] - 2025-07-15 06:26:31

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IQV holdings

Date	Number of IQV Shares Held	Base Market Value of IQV Shares	Local Market Value of IQV Shares	Change in IQV Shares Held	Change in IQV Base Value	Current Price per IQV Share Held	Previous Price per IQV Share Held
2025-09-29 (Monday)	51,364	USD 9,282,502	USD 9,282,502
2025-09-26 (Friday)	51,155	USD 9,185,392	USD 9,185,392	473	USD 230,389	USD 179.56	USD 176.69
2025-09-25 (Thursday)	50,682	USD 8,955,003	USD 8,955,003	33	USD -224,622	USD 176.69	USD 181.24
2025-09-24 (Wednesday)	50,649	USD 9,179,625	USD 9,179,625	627	USD -334,559	USD 181.24	USD 190.2
2025-09-18 (Thursday)	50,022	USD 9,514,184	USD 9,514,184	132	USD 200,220	USD 190.2	USD 186.69
2025-09-17 (Wednesday)	49,890	USD 9,313,964	USD 9,313,964	165	USD 24,837	USD 186.69	USD 186.81
2025-09-16 (Tuesday)	49,725	USD 9,289,127	USD 9,289,127	264	USD 90,865	USD 186.81	USD 185.97
2025-09-15 (Monday)	49,461	USD 9,198,262	USD 9,198,262
2025-09-12 (Friday)	49,373	USD 9,243,613	USD 9,243,613

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IQV by Blackrock for IE000G2LIHG9

Show aggregate share trades of IQV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 473 179.560* 180.48
2025-09-25 BUY 33 176.690* 180.50
2025-09-24 BUY 627 181.240* 180.49
2025-09-18 BUY 132 190.200* 180.44
2025-09-17 BUY 165 186.690* 180.41
2025-09-16 BUY 264 186.810* 180.38
2025-09-11 SELL -11 190.690* 180.32 Profit of 1,984 on sale
2025-09-10 BUY 704 183.870* 180.31
2025-09-09 BUY 44 189.640* 180.26
2025-08-06 BUY 226 177.490* 180.28
2025-07-31 BUY 60 185.860* 180.23
2025-07-29 BUY 240 194.550* 180.09
2025-07-28 BUY 48 197.760* 180.00
2025-07-25 BUY 72 199.170* 179.89
2025-07-24 BUY 35 200.820* 179.78
2025-07-23 BUY 84 194.240* 179.70
2025-07-22 BUY 48 187.380* 179.66
2025-07-18 BUY 96 160.630* 179.76
2025-07-17 BUY 72 163.250* 179.85
2025-07-11 BUY 96 162.800* 180.31
2025-07-10 BUY 108 165.530* 180.40
2025-07-09 BUY 108 162.020* 180.50
2025-07-07 SELL -72 162.450* 180.70 Profit of 13,011 on sale
2025-07-02 SELL -300 164.650* 180.99 Profit of 54,298 on sale
2025-06-27 BUY 41 157.470* 181.28
2025-06-26 BUY 36 158.160* 181.42
2025-06-24 SELL -168 158.580* 181.70 Profit of 30,525 on sale
2025-06-18 BUY 96 154.610* 182.37
2025-06-17 BUY 36 154.100* 182.55
2025-06-16 SELL -49 159.250* 182.70 Profit of 8,952 on sale
2025-06-13 BUY 105 156.890* 182.87
2025-06-12 SELL -60 159.130* 183.02 Profit of 10,981 on sale
2025-06-11 BUY 132 158.830* 183.18
2025-06-06 BUY 36 152.320* 183.73
2025-06-05 BUY 168 147.370* 183.97
2025-06-04 BUY 24 147.900* 184.21
2025-06-03 SELL -12 142.780* 184.49 Profit of 2,214 on sale
2025-05-30 SELL -1,464 140.330* 185.11 Profit of 270,996 on sale
2025-05-29 BUY 32 141.020* 185.41
2025-05-27 BUY 210 140.540* 186.05
2025-05-23 BUY 165 137.000* 186.75
2025-05-22 BUY 84 138.040* 187.09
2025-05-19 BUY 72 143.540* 188.08
2025-05-16 BUY 36 142.820* 188.42
2025-05-15 SELL -24 140.430* 188.77 Profit of 4,531 on sale
2025-05-14 BUY 12 141.820* 189.12
2025-05-13 BUY 24 150.680* 189.41
2025-05-08 BUY 24 153.290* 189.68
2025-05-07 BUY 36 153.300* 189.96
2025-05-02 BUY 1,332 153.480* 190.88
2025-04-30 BUY 420 155.070* 191.48
2025-04-29 BUY 105 153.450* 191.79
2025-04-28 BUY 84 150.130* 192.12
2025-04-25 BUY 216 150.280* 192.46
2025-04-24 SELL -252 150.680* 192.81 Profit of 48,587 on sale
2025-04-23 BUY 228 147.060* 193.18
2025-04-22 BUY 96 143.610* 193.60
2025-04-17 BUY 132 143.910* 194.89
2025-04-15 BUY 120 149.150* 195.70
2025-04-11 BUY 192 145.550* 196.54
2025-04-09 BUY 72 157.020* 197.37
2025-04-08 BUY 432 144.490* 197.85
2025-04-07 BUY 141 153.010* 198.26
2025-04-04 SELL -192 154.730* 198.67 Profit of 38,144 on sale
2025-04-02 BUY 1,632 174.370* 198.89
2025-04-01 BUY 12 171.240* 199.16
2025-03-31 BUY 84 176.300* 199.37
2025-03-28 BUY 48 177.390* 199.58
2025-03-27 BUY 22 179.360* 199.78
2025-03-26 BUY 12 180.020* 199.97
2025-03-25 BUY 132 181.390* 200.16
2025-03-24 BUY 143 186.110* 200.30
2025-03-21 SELL -48 185.890* 200.44 Profit of 9,621 on sale
2025-03-20 BUY 192 184.260* 200.61
2025-03-19 BUY 33 186.940* 200.75
2025-03-18 BUY 412 188.540* 200.88
2025-03-17 BUY 84 184.900* 201.05
2025-03-14 BUY 624 185.190* 201.21
2025-03-13 BUY 120 181.430* 201.43
2025-03-12 SELL -600 185.420* 201.60 Profit of 120,961 on sale
2025-03-11 SELL -444 183.480* 201.80 Profit of 89,599 on sale
2025-03-10 BUY 132 188.780* 201.95
2025-03-07 BUY 24 191.630* 202.06
2025-03-05 BUY 180 185.850* 202.25
2025-03-04 BUY 204 183.570* 202.46
2025-03-03 BUY 384 184.850* 202.66
2025-02-28 BUY 312 188.800* 202.83
2025-02-27 SELL -60 186.500* 203.02 Profit of 12,181 on sale
2025-02-25 BUY 444 190.970* 203.32
2025-02-21 BUY 48 191.040* 203.58
2025-02-18 SELL -108 193.150* 203.93 Profit of 22,024 on sale
2025-02-14 SELL -732 193.440* 204.21 Profit of 149,480 on sale
2025-02-13 BUY 12 196.050* 204.32
2025-02-12 BUY 118 197.820* 204.41
2025-02-07 SELL -17 208.140* 204.37 Profit of 3,474 on sale
2025-02-06 BUY 228 209.960* 204.29
2025-02-05 BUY 60 205.440* 204.27
2025-02-04 BUY 72 200.040* 204.33
2025-02-03 BUY 72 199.110* 204.41
2025-01-31 BUY 132 201.360* 204.46
2025-01-29 SELL -12 198.070* 204.60 Profit of 2,455 on sale
2025-01-28 SELL -108 203.430* 204.62 Profit of 22,099 on sale
2025-01-27 SELL -192 207.000* 204.58 Profit of 39,280 on sale
2025-01-24 BUY 144 204.330* 204.59
2025-01-23 BUY 24 206.000* 204.56
2025-01-22 BUY 197 205.420* 204.55
2025-01-21 BUY 144 205.690* 204.53
2025-01-16 BUY 221 197.660* 204.92
2025-01-14 BUY 96 197.960* 205.22
2025-01-10 BUY 288 203.270* 205.28
2024-12-30 BUY 36 197.450* 205.91
2024-12-27 BUY 48 199.390* 206.06
2024-12-23 BUY 360 199.110* 206.52
2024-12-20 BUY 96 197.270* 206.75
2024-12-19 BUY 12 191.520* 207.14
2024-12-18 BUY 96 190.970* 207.57
2024-12-17 BUY 24 196.640* 207.86
2024-12-16 BUY 120 197.090* 208.16
2024-12-13 BUY 86 199.060* 208.42
2024-12-10 BUY 600 203.200* 208.80
2024-12-09 BUY 72 206.440* 208.88
2024-12-06 SELL -180 202.630* 209.08 Profit of 37,634 on sale
2024-12-05 SELL -12 199.930* 209.38 Profit of 2,513 on sale
2024-12-03 BUY 60 200.580* 209.92
2024-11-27 SELL -72 201.430* 211.34 Profit of 15,217 on sale
2024-11-26 BUY 252 201.230* 211.78
2024-11-25 BUY 30 204.020* 212.14
2024-11-22 SELL -22 201.820* 212.63 Profit of 4,678 on sale
2024-11-21 SELL -60 197.600* 213.38 Profit of 12,803 on sale
2024-11-20 SELL -24 194.380* 214.38 Profit of 5,145 on sale
2024-11-19 BUY 12 191.330* 215.66
2024-11-18 BUY 104 191.040* 217.11
2024-11-11 BUY 36 216.990* 217.35
2024-11-07 BUY 32 217.680* 217.18
2024-11-06 BUY 288 221.250* 216.84
2024-11-05 BUY 60 212.870* 217.20
2024-11-04 BUY 22 210.190* 217.90
2024-11-01 BUY 33 209.160* 218.88
2024-10-30 SELL -72 216.040* 221.15 Profit of 15,922 on sale
2024-10-29 SELL -216 216.340* 221.95 Profit of 47,940 on sale
2024-10-28 SELL -84 217.540* 222.83 Profit of 18,718 on sale
2024-10-21 SELL -12 231.190* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	473	179.560*	180.48
2025-09-25	BUY	33	176.690*	180.50
2025-09-24	BUY	627	181.240*	180.49
2025-09-18	BUY	132	190.200*	180.44
2025-09-17	BUY	165	186.690*	180.41
2025-09-16	BUY	264	186.810*	180.38
2025-09-11	SELL	-11	190.690*	180.32 Profit of 1,984 on sale
2025-09-10	BUY	704	183.870*	180.31
2025-09-09	BUY	44	189.640*	180.26
2025-08-06	BUY	226	177.490*	180.28
2025-07-31	BUY	60	185.860*	180.23
2025-07-29	BUY	240	194.550*	180.09
2025-07-28	BUY	48	197.760*	180.00
2025-07-25	BUY	72	199.170*	179.89
2025-07-24	BUY	35	200.820*	179.78
2025-07-23	BUY	84	194.240*	179.70
2025-07-22	BUY	48	187.380*	179.66
2025-07-18	BUY	96	160.630*	179.76
2025-07-17	BUY	72	163.250*	179.85
2025-07-11	BUY	96	162.800*	180.31
2025-07-10	BUY	108	165.530*	180.40
2025-07-09	BUY	108	162.020*	180.50
2025-07-07	SELL	-72	162.450*	180.70 Profit of 13,011 on sale
2025-07-02	SELL	-300	164.650*	180.99 Profit of 54,298 on sale
2025-06-27	BUY	41	157.470*	181.28
2025-06-26	BUY	36	158.160*	181.42
2025-06-24	SELL	-168	158.580*	181.70 Profit of 30,525 on sale
2025-06-18	BUY	96	154.610*	182.37
2025-06-17	BUY	36	154.100*	182.55
2025-06-16	SELL	-49	159.250*	182.70 Profit of 8,952 on sale
2025-06-13	BUY	105	156.890*	182.87
2025-06-12	SELL	-60	159.130*	183.02 Profit of 10,981 on sale
2025-06-11	BUY	132	158.830*	183.18
2025-06-06	BUY	36	152.320*	183.73
2025-06-05	BUY	168	147.370*	183.97
2025-06-04	BUY	24	147.900*	184.21
2025-06-03	SELL	-12	142.780*	184.49 Profit of 2,214 on sale
2025-05-30	SELL	-1,464	140.330*	185.11 Profit of 270,996 on sale
2025-05-29	BUY	32	141.020*	185.41
2025-05-27	BUY	210	140.540*	186.05
2025-05-23	BUY	165	137.000*	186.75
2025-05-22	BUY	84	138.040*	187.09
2025-05-19	BUY	72	143.540*	188.08
2025-05-16	BUY	36	142.820*	188.42
2025-05-15	SELL	-24	140.430*	188.77 Profit of 4,531 on sale
2025-05-14	BUY	12	141.820*	189.12
2025-05-13	BUY	24	150.680*	189.41
2025-05-08	BUY	24	153.290*	189.68
2025-05-07	BUY	36	153.300*	189.96
2025-05-02	BUY	1,332	153.480*	190.88
2025-04-30	BUY	420	155.070*	191.48
2025-04-29	BUY	105	153.450*	191.79
2025-04-28	BUY	84	150.130*	192.12
2025-04-25	BUY	216	150.280*	192.46
2025-04-24	SELL	-252	150.680*	192.81 Profit of 48,587 on sale
2025-04-23	BUY	228	147.060*	193.18
2025-04-22	BUY	96	143.610*	193.60
2025-04-17	BUY	132	143.910*	194.89
2025-04-15	BUY	120	149.150*	195.70
2025-04-11	BUY	192	145.550*	196.54
2025-04-09	BUY	72	157.020*	197.37
2025-04-08	BUY	432	144.490*	197.85
2025-04-07	BUY	141	153.010*	198.26
2025-04-04	SELL	-192	154.730*	198.67 Profit of 38,144 on sale
2025-04-02	BUY	1,632	174.370*	198.89
2025-04-01	BUY	12	171.240*	199.16
2025-03-31	BUY	84	176.300*	199.37
2025-03-28	BUY	48	177.390*	199.58
2025-03-27	BUY	22	179.360*	199.78
2025-03-26	BUY	12	180.020*	199.97
2025-03-25	BUY	132	181.390*	200.16
2025-03-24	BUY	143	186.110*	200.30
2025-03-21	SELL	-48	185.890*	200.44 Profit of 9,621 on sale
2025-03-20	BUY	192	184.260*	200.61
2025-03-19	BUY	33	186.940*	200.75
2025-03-18	BUY	412	188.540*	200.88
2025-03-17	BUY	84	184.900*	201.05
2025-03-14	BUY	624	185.190*	201.21
2025-03-13	BUY	120	181.430*	201.43
2025-03-12	SELL	-600	185.420*	201.60 Profit of 120,961 on sale
2025-03-11	SELL	-444	183.480*	201.80 Profit of 89,599 on sale
2025-03-10	BUY	132	188.780*	201.95
2025-03-07	BUY	24	191.630*	202.06
2025-03-05	BUY	180	185.850*	202.25
2025-03-04	BUY	204	183.570*	202.46
2025-03-03	BUY	384	184.850*	202.66
2025-02-28	BUY	312	188.800*	202.83
2025-02-27	SELL	-60	186.500*	203.02 Profit of 12,181 on sale
2025-02-25	BUY	444	190.970*	203.32
2025-02-21	BUY	48	191.040*	203.58
2025-02-18	SELL	-108	193.150*	203.93 Profit of 22,024 on sale
2025-02-14	SELL	-732	193.440*	204.21 Profit of 149,480 on sale
2025-02-13	BUY	12	196.050*	204.32
2025-02-12	BUY	118	197.820*	204.41
2025-02-07	SELL	-17	208.140*	204.37 Profit of 3,474 on sale
2025-02-06	BUY	228	209.960*	204.29
2025-02-05	BUY	60	205.440*	204.27
2025-02-04	BUY	72	200.040*	204.33
2025-02-03	BUY	72	199.110*	204.41
2025-01-31	BUY	132	201.360*	204.46
2025-01-29	SELL	-12	198.070*	204.60 Profit of 2,455 on sale
2025-01-28	SELL	-108	203.430*	204.62 Profit of 22,099 on sale
2025-01-27	SELL	-192	207.000*	204.58 Profit of 39,280 on sale
2025-01-24	BUY	144	204.330*	204.59
2025-01-23	BUY	24	206.000*	204.56
2025-01-22	BUY	197	205.420*	204.55
2025-01-21	BUY	144	205.690*	204.53
2025-01-16	BUY	221	197.660*	204.92
2025-01-14	BUY	96	197.960*	205.22
2025-01-10	BUY	288	203.270*	205.28
2024-12-30	BUY	36	197.450*	205.91
2024-12-27	BUY	48	199.390*	206.06
2024-12-23	BUY	360	199.110*	206.52
2024-12-20	BUY	96	197.270*	206.75
2024-12-19	BUY	12	191.520*	207.14
2024-12-18	BUY	96	190.970*	207.57
2024-12-17	BUY	24	196.640*	207.86
2024-12-16	BUY	120	197.090*	208.16
2024-12-13	BUY	86	199.060*	208.42
2024-12-10	BUY	600	203.200*	208.80
2024-12-09	BUY	72	206.440*	208.88
2024-12-06	SELL	-180	202.630*	209.08 Profit of 37,634 on sale
2024-12-05	SELL	-12	199.930*	209.38 Profit of 2,513 on sale
2024-12-03	BUY	60	200.580*	209.92
2024-11-27	SELL	-72	201.430*	211.34 Profit of 15,217 on sale
2024-11-26	BUY	252	201.230*	211.78
2024-11-25	BUY	30	204.020*	212.14
2024-11-22	SELL	-22	201.820*	212.63 Profit of 4,678 on sale
2024-11-21	SELL	-60	197.600*	213.38 Profit of 12,803 on sale
2024-11-20	SELL	-24	194.380*	214.38 Profit of 5,145 on sale
2024-11-19	BUY	12	191.330*	215.66
2024-11-18	BUY	104	191.040*	217.11
2024-11-11	BUY	36	216.990*	217.35
2024-11-07	BUY	32	217.680*	217.18
2024-11-06	BUY	288	221.250*	216.84
2024-11-05	BUY	60	212.870*	217.20
2024-11-04	BUY	22	210.190*	217.90
2024-11-01	BUY	33	209.160*	218.88
2024-10-30	SELL	-72	216.040*	221.15 Profit of 15,922 on sale
2024-10-29	SELL	-216	216.340*	221.95 Profit of 47,940 on sale
2024-10-28	SELL	-84	217.540*	222.83 Profit of 18,718 on sale
2024-10-21	SELL	-12	231.190*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IQV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	140,263	0	215,617	65.1%
2025-09-18	202,718	58	285,085	71.1%
2025-09-17	209,161	57	308,178	67.9%
2025-09-16	216,210	256	326,229	66.3%
2025-09-15	328,945	205	412,286	79.8%
2025-09-12	252,293	385	384,564	65.6%
2025-09-11	210,719	0	430,474	49.0%
2025-09-10	195,338	0	508,528	38.4%
2025-09-09	259,404	0	493,890	52.5%
2025-09-08	332,825	5,186	551,372	60.4%
2025-09-05	380,143	242	581,602	65.4%
2025-09-04	278,269	300	575,045	48.4%
2025-09-03	264,756	0	537,554	49.3%
2025-09-02	237,175	90	488,456	48.6%
2025-08-29	199,490	100	361,130	55.2%
2025-08-28	258,862	148	553,803	46.7%
2025-08-27	159,088	170	418,058	38.1%
2025-08-26	178,125	0	357,044	49.9%
2025-08-25	127,633	0	318,055	40.1%
2025-08-22	267,158	0	722,329	37.0%
2025-08-21	223,455	206	356,670	62.7%
2025-08-20	223,738	0	296,744	75.4%
2025-08-19	293,842	3,761	405,533	72.5%
2025-08-18	330,151	400	476,328	69.3%
2025-08-15	174,712	0	295,842	59.1%
2025-08-14	185,308	0	285,620	64.9%
2025-08-13	341,203	16	596,217	57.2%
2025-08-12	327,356	200	543,483	60.2%
2025-08-11	243,167	0	344,737	70.5%
2025-08-08	224,777	0	348,845	64.4%
2025-08-07	228,716	0	380,179	60.2%
2025-08-06	489,287	11	686,781	71.2%
2025-08-05	266,743	0	474,784	56.2%
2025-08-04	219,663	0	412,823	53.2%
2025-08-01	391,444	100	588,039	66.6%
2025-07-31	383,540	0	650,450	59.0%
2025-07-30	212,483	8	399,051	53.2%
2025-07-29	387,976	325	954,510	40.6%
2025-07-28	494,613	1,656	855,317	57.8%
2025-07-25	595,071	1,007	913,437	65.1%
2025-07-24	1,279,711	3,799	2,075,247	61.7%
2025-07-23	1,163,372	13,068	2,160,176	53.9%
2025-07-22	1,601,806	4,851	2,707,638	59.2%
2025-07-21	633,098	0	952,075	66.5%
2025-07-18	681,303	0	900,747	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus