Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-09-18 (Thursday)117,265IR holding increased by 312USD 9,560,615IR holding increased by 321328USD 9,560,615312USD 321,328 USD 81.53 USD 79
2025-09-17 (Wednesday)116,953IR holding increased by 390USD 9,239,287IR holding increased by 182342USD 9,239,287390USD 182,342 USD 79 USD 77.7
2025-09-16 (Tuesday)116,563IR holding increased by 624USD 9,056,945IR holding decreased by -108033USD 9,056,945624USD -108,033 USD 77.7 USD 79.05
2025-09-15 (Monday)115,939USD 9,164,978USD 9,164,978
2025-09-12 (Friday)115,731USD 9,118,445USD 9,118,445
2025-09-11 (Thursday)115,731IR holding decreased by -26USD 9,376,526IR holding increased by 88184USD 9,376,526-26USD 88,184 USD 81.02 USD 80.24
2025-09-10 (Wednesday)115,757IR holding increased by 1664USD 9,288,342IR holding increased by 199694USD 9,288,3421,664USD 199,694 USD 80.24 USD 79.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE000G2LIHG9

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY312 81.530* 86.99
2025-09-17BUY390 79.000* 87.03
2025-09-16BUY624 77.700* 87.08
2025-09-11SELL-26 81.020* 87.11 Profit of 2,265 on sale
2025-09-10BUY1,664 80.240* 87.14
2025-09-09BUY104 79.660* 87.18
2025-08-06BUY490 76.480* 87.30
2025-07-31BUY130 84.630* 87.36
2025-07-29BUY520 87.070* 87.37
2025-07-28BUY100 87.830* 87.37
2025-07-25BUY156 88.270* 87.36
2025-07-24BUY76 86.890* 87.37
2025-07-23BUY182 86.830* 87.37
2025-07-22BUY104 85.440* 87.38
2025-07-18BUY184 85.550* 87.39
2025-07-17BUY156 87.750* 87.39
2025-07-11BUY208 89.020* 87.39
2025-07-10BUY234 88.690* 87.38
2025-07-09BUY234 87.700* 87.38
2025-07-07SELL-156 86.840* 87.39 Profit of 13,632 on sale
2025-07-02SELL-650 86.550* 87.40 Profit of 56,808 on sale
2025-06-27BUY88 84.270* 87.44
2025-06-26BUY78 84.940* 87.46
2025-06-24SELL-364 83.690* 87.51 Profit of 31,852 on sale
2025-06-18BUY208 80.790* 87.67
2025-06-17BUY78 80.640* 87.71
2025-06-16SELL-106 81.610* 87.75 Profit of 9,302 on sale
2025-06-13BUY234 80.500* 87.80
2025-06-12SELL-130 82.520* 87.83 Profit of 11,418 on sale
2025-06-11BUY286 83.200* 87.86
2025-06-06BUY78 83.120* 87.94
2025-06-05BUY364 81.870* 87.99
2025-06-04BUY52 81.880* 88.03
2025-06-03SELL-26 81.950* 88.07 Profit of 2,290 on sale
2025-05-30SELL-3,172 81.640* 88.16 Profit of 279,642 on sale
2025-05-29BUY70 82.150* 88.20
2025-05-27BUY448 82.590* 88.28
2025-05-23BUY360 80.380* 88.40
2025-05-22BUY182 81.200* 88.45
2025-05-19BUY156 83.550* 88.58
2025-05-16BUY78 84.010* 88.61
2025-05-15SELL-52 83.000* 88.65 Profit of 4,610 on sale
2025-05-14BUY26 83.240* 88.69
2025-05-13BUY52 84.500* 88.72
2025-05-08BUY52 79.230* 88.80
2025-05-07BUY78 77.860* 88.88
2025-05-02BUY2,886 76.730* 89.17
2025-04-30BUY910 75.430* 89.38
2025-04-29BUY228 74.860* 89.50
2025-04-28BUY182 74.800* 89.62
2025-04-25BUY468 74.980* 89.73
2025-04-24SELL-546 75.740* 89.85 Profit of 49,058 on sale
2025-04-23BUY494 73.370* 89.99
2025-04-22BUY208 72.250* 90.13
2025-04-17BUY286 72.040* 90.62
2025-04-15BUY260 72.830* 90.94
2025-04-11BUY416 73.000* 91.25
2025-04-09BUY156 73.320* 91.60
2025-04-08BUY936 66.750* 91.82
2025-04-07BUY306 67.940* 92.04
2025-04-04SELL-416 69.700* 92.25 Profit of 38,376 on sale
2025-04-02BUY3,536 81.700* 92.35
2025-04-01BUY26 80.610* 92.46
2025-03-31BUY182 80.030* 92.58
2025-03-28BUY104 79.440* 92.70
2025-03-27BUY48 81.300* 92.81
2025-03-26BUY26 81.380* 92.93
2025-03-25BUY288 82.370* 93.03
2025-03-24BUY312 82.230* 93.14
2025-03-21SELL-104 80.960* 93.26 Profit of 9,699 on sale
2025-03-20BUY416 81.670* 93.38
2025-03-19BUY72 82.130* 93.50
2025-03-18BUY896 81.610* 93.62
2025-03-17BUY182 82.970* 93.73
2025-03-14BUY1,352 81.870* 93.86
2025-03-13BUY260 80.000* 94.01
2025-03-12SELL-1,300 81.490* 94.14 Profit of 122,387 on sale
2025-03-11SELL-962 82.890* 94.27 Profit of 90,685 on sale
2025-03-10BUY286 83.520* 94.39
2025-03-07BUY52 85.230* 94.49
2025-03-05BUY390 84.430* 94.60
2025-03-04BUY442 81.450* 94.76
2025-03-03BUY832 82.600* 94.90
2025-02-28BUY676 84.780* 95.02
2025-02-27SELL-130 83.090* 95.16 Profit of 12,370 on sale
2025-02-25BUY962 83.390* 95.45
2025-02-21BUY104 83.690* 95.75
2025-02-18SELL-234 86.750* 96.11 Profit of 22,490 on sale
2025-02-14SELL-1,586 85.720* 96.39 Profit of 152,874 on sale
2025-02-13BUY26 92.550* 96.44
2025-02-12BUY256 91.350* 96.51
2025-02-07SELL-36 90.950* 96.71 Profit of 3,482 on sale
2025-02-06BUY494 92.370* 96.78
2025-02-05BUY130 92.460* 96.84
2025-02-04BUY156 92.660* 96.90
2025-02-03BUY156 92.510* 96.97
2025-01-31BUY286 93.800* 97.02
2025-01-29SELL-26 91.200* 97.16 Profit of 2,526 on sale
2025-01-28SELL-234 90.940* 97.26 Profit of 22,759 on sale
2025-01-27SELL-416 91.930* 97.35 Profit of 40,496 on sale
2025-01-24BUY312 93.110* 97.42
2025-01-23BUY52 94.060* 97.47
2025-01-22BUY428 94.230* 97.53
2025-01-21BUY312 94.080* 97.59
2025-01-16BUY482 90.750* 97.93
2025-01-14BUY208 89.400* 98.24
2025-01-10BUY624 87.020* 98.66
2024-12-30BUY78 90.520* 99.62
2024-12-27BUY104 91.570* 99.81
2024-12-23BUY780 91.790* 100.37
2024-12-20BUY208 92.280* 100.57
2024-12-19BUY26 91.260* 100.81
2024-12-18BUY200 92.870* 101.02
2024-12-17BUY50 97.550* 101.11
2024-12-16BUY250 99.850* 101.15
2024-12-13BUY190 101.100* 101.15
2024-12-10BUY1,300 101.840* 101.11
2024-12-09BUY156 102.540* 101.07
2024-12-06SELL-390 102.280* 101.03 Profit of 39,400 on sale
2024-12-05SELL-25 102.960* 100.96 Profit of 2,524 on sale
2024-12-03BUY125 104.240* 100.74
2024-11-27SELL-150 104.050* 100.14 Profit of 15,021 on sale
2024-11-26BUY525 104.740* 99.94
2024-11-25BUY62 105.350* 99.69
2024-11-22SELL-48 104.000* 99.49 Profit of 4,775 on sale
2024-11-21SELL-130 103.040* 99.31 Profit of 12,910 on sale
2024-11-20SELL-52 103.110* 99.11 Profit of 5,154 on sale
2024-11-19BUY26 102.380* 98.93
2024-11-18BUY224 101.650* 98.77
2024-11-11BUY78 104.800* 98.00
2024-11-07BUY70 103.530* 97.22
2024-11-06BUY624 102.980* 96.74
2024-11-05BUY130 97.700* 96.65
2024-11-04BUY48 94.610* 96.86
2024-11-01BUY72 93.970* 97.18
2024-10-30SELL-156 97.280* 97.33 Profit of 15,183 on sale
2024-10-29SELL-468 97.260* 97.34 Profit of 45,555 on sale
2024-10-28SELL-182 97.110* 97.39 Profit of 17,724 on sale
2024-10-21SELL-26 100.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.