Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for IR

Stock NameIngersoll Rand Inc
TickerIR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45687V1061
LEI5299004C02FMZCUOIR50

Show aggregate IR holdings

News associated with IR

Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
The Implied Analyst 12-Month Target For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lessened its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 37.1% during the first quarter, Holdings Channel reports. The firm owned 6,892 shares of the industrial products company’s stock after selling 4,067 shares during the period. Atria Wealth Solutions Inc.’s holdings in Ingersoll Rand were worth $552,000 at the […] - 2025-08-14 05:36:54
Morgan Stanley Lowers Ingersoll Rand (NYSE:IR) Price Target to $85.00
Ingersoll Rand (NYSE:IR – Free Report) had its target price decreased by Morgan Stanley from $88.00 to $85.00 in a research report report published on Wednesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the industrial products company’s stock. Other research analysts have also issued reports about the stock. Melius lowered shares of […] - 2025-08-14 04:50:42
Financial Analysis: Ingersoll Rand (NYSE:IR) vs. IHI (OTCMKTS:IHICY)
Ingersoll Rand (NYSE:IR – Get Free Report) and IHI (OTCMKTS:IHICY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Profitability This table compares Ingersoll Rand and IHI’s […] - 2025-08-14 02:15:00
Stifel Nicolaus Has Lowered Expectations for Ingersoll Rand (NYSE:IR) Stock Price
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price dropped by stock analysts at Stifel Nicolaus from $95.00 to $78.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 0.33% from […] - 2025-08-06 03:12:48
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Financial Comparison: Ingersoll Rand (NYSE:IR) versus Japan Steel Works (OTCMKTS:JPSWY)
Ingersoll Rand (NYSE:IR – Get Free Report) and Japan Steel Works (OTCMKTS:JPSWY – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, dividends, valuation, profitability, risk, analyst recommendations and institutional ownership. Insider & Institutional Ownership 95.3% of Ingersoll […] - 2025-07-29 02:32:54
New York State Common Retirement Fund Has $18.27 Million Stake in Ingersoll Rand Inc. (NYSE:IR)
New York State Common Retirement Fund decreased its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 228,286 shares of the industrial products company’s stock after selling 20,562 shares during the period. New York State Common Retirement Fund’s holdings in Ingersoll Rand […] - 2025-07-17 05:39:39
Brown Advisory Inc. Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:54
Brown Advisory Inc. Has $459,000 Stake in Ingersoll Rand Inc. (NYSE:IR)
Brown Advisory Inc. reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 63.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,733 shares of the industrial products company’s stock after selling 9,992 shares during the period. Brown Advisory Inc.’s holdings in […] - 2025-07-16 04:56:58
Ingersoll Rand (NYSE:IR) Lowered to “Hold” Rating by Melius
Melius cut shares of Ingersoll Rand (NYSE:IR – Free Report) from a buy rating to a hold rating in a research report released on Monday morning, Marketbeat.com reports. They currently have $93.00 target price on the industrial products company’s stock. Other research analysts also recently issued research reports about the company. Barclays boosted their price […] - 2025-07-15 07:55:16
Axxcess Wealth Management LLC Takes Position in Ingersoll Rand Inc. (NYSE:IR)
Axxcess Wealth Management LLC bought a new position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund bought 3,424 shares of the industrial products company’s stock, valued at approximately $274,000. […] - 2025-07-14 05:46:59
Ingersoll Rand (IR) Shares Cross Above 200 DMA
In trading on Thursday, shares of Ingersoll Rand Inc (Symbol: IR) crossed above their 200 day moving average of $88.92, changing hands as high as $89.82 per share. Ingersoll Rand Inc shares are currently trading up about 2.4% on the day. The chart below shows the one year perf - 2025-07-10 12:41:54
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1,460.0% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 58,923 shares of the industrial products company’s stock after purchasing an additional 55,146 shares during the […] - 2025-07-08 06:22:51
Mutual Advisors LLC Acquires 2,451 Shares of Ingersoll Rand Inc. (NYSE:IR)
Mutual Advisors LLC boosted its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 61.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,447 shares of the industrial products company’s stock after buying an additional 2,451 shares during the period. Mutual Advisors LLC’s holdings in Ingersoll Rand were worth $483,000 at […] - 2025-07-08 05:38:58
Ingersoll Rand Inc. (NYSE:IR) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Ingersoll Rand Inc. (NYSE:IR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eleven research firms that are presently covering the firm, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average […] - 2025-07-07 04:08:50
DAVENPORT & Co LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
DAVENPORT & Co LLC lowered its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The fund owned 16,022 shares of the industrial products company’s stock after selling 452 shares during the quarter. DAVENPORT & Co LLC’s holdings in Ingersoll Rand were worth $1,282,000 as of […] - 2025-07-06 05:38:59
Ingersoll Rand Inc. (NYSE:IR) Shares Bought by Golden State Wealth Management LLC
Golden State Wealth Management LLC raised its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 190.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 477 shares of the industrial products company’s stock after acquiring an additional […] - 2025-07-03 06:09:01
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by KBC Group NV
KBC Group NV lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 6.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 70,741 shares of the industrial products company’s stock after selling 4,633 shares during the quarter. […] - 2025-07-03 05:35:10
Wells Fargo & Company Raises Ingersoll Rand (NYSE:IR) Price Target to $95.00
Ingersoll Rand (NYSE:IR – Get Free Report) had its target price increased by investment analysts at Wells Fargo & Company from $86.00 to $95.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective would indicate a […] - 2025-07-03 04:38:51
Mirae Asset Global Investments Co. Ltd. Increases Stake in Ingersoll Rand Inc. (NYSE:IR)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 11.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,988 shares of the industrial products company’s stock after buying an additional 4,899 shares […] - 2025-07-02 05:34:54
Bessemer Group Inc. Has $833,000 Holdings in Ingersoll Rand Inc. (NYSE:IR)
Bessemer Group Inc. cut its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 1.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 10,417 shares of the industrial products company’s stock after selling 141 shares during the quarter. Bessemer Group Inc.’s holdings in Ingersoll Rand were worth $833,000 at the end […] - 2025-07-01 05:12:58
Kentucky Retirement Systems Reduces Stock Holdings in Ingersoll Rand Inc. (NYSE:IR)
Kentucky Retirement Systems reduced its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 27,553 shares of the industrial products company’s stock after selling 174 shares during the period. Kentucky Retirement Systems’ holdings […] - 2025-06-24 07:26:49
Ingersoll Rand Inc. (NYSE:IR) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 0.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 86,573 shares of the industrial products company’s stock after selling 683 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:57:02
Janney Montgomery Scott LLC Decreases Stake in Ingersoll Rand Inc. (NYSE:IR)
Janney Montgomery Scott LLC reduced its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 26.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 61,972 shares of the industrial products company’s stock after selling 22,375 shares during the period. Janney Montgomery Scott LLC’s holdings in Ingersoll Rand were worth $4,960,000 as of […] - 2025-06-23 04:37:04
Ingersoll Rand Inc. (NYSE:IR) Shares Sold by Brighton Jones LLC
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial products company’s stock after selling 359 shares during the period. Brighton Jones LLC’s holdings in Ingersoll Rand were worth $234,000 as of […] - 2025-06-19 05:22:59
Farther Finance Advisors LLC Acquires 667 Shares of Ingersoll Rand Inc. (NYSE:IR)
Farther Finance Advisors LLC raised its holdings in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 29.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,945 shares of the industrial products company’s stock after purchasing an additional 667 shares during […] - 2025-06-19 04:26:51
Farmers & Merchants Investments Inc. Grows Stock Position in Ingersoll Rand Inc. (NYSE:IR)
Farmers & Merchants Investments Inc. increased its holdings in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 54.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 488 shares of the industrial products company’s stock after buying an additional 172 shares during the […] - 2025-06-16 07:04:53
Fifth Third Bancorp Sells 354 Shares of Ingersoll Rand Inc. (NYSE:IR)
Fifth Third Bancorp lessened its position in Ingersoll Rand Inc. (NYSE:IR – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 14,688 shares of the industrial products company’s stock after selling 354 shares during the quarter. Fifth Third Bancorp’s holdings […] - 2025-06-16 05:32:49

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IR holdings

DateNumber of IR Shares HeldBase Market Value of IR SharesLocal Market Value of IR SharesChange in IR Shares HeldChange in IR Base ValueCurrent Price per IR Share HeldPrevious Price per IR Share Held
2025-11-12 (Wednesday)130,040USD 10,105,408USD 10,105,408
2025-11-11 (Tuesday)129,104USD 9,983,612IR holding increased by 10328USD 9,983,6120USD 10,328 USD 77.33 USD 77.25
2025-11-10 (Monday)129,104IR holding increased by 506USD 9,973,284IR holding increased by 6939USD 9,973,284506USD 6,939 USD 77.25 USD 77.5
2025-11-07 (Friday)128,598IR holding decreased by -33USD 9,966,345IR holding decreased by -25711USD 9,966,345-33USD -25,711 USD 77.5 USD 77.68
2025-11-06 (Thursday)128,631IR holding decreased by -104USD 9,992,056IR holding decreased by -100768USD 9,992,056-104USD -100,768 USD 77.68 USD 78.4
2025-11-05 (Wednesday)128,735IR holding increased by 326USD 10,092,824IR holding increased by 174513USD 10,092,824326USD 174,513 USD 78.4 USD 77.24
2025-11-04 (Tuesday)128,409IR holding increased by 416USD 9,918,311IR holding increased by 190843USD 9,918,311416USD 190,843 USD 77.24 USD 76
2025-11-03 (Monday)127,993IR holding decreased by -216USD 9,727,468IR holding decreased by -58725USD 9,727,468-216USD -58,725 USD 76 USD 76.33
2025-10-31 (Friday)128,209USD 9,786,193IR holding decreased by -307702USD 9,786,1930USD -307,702 USD 76.33 USD 78.73
2025-10-30 (Thursday)128,209IR holding increased by 1350USD 10,093,895IR holding decreased by -16767USD 10,093,8951,350USD -16,767 USD 78.73 USD 79.7
2025-10-29 (Wednesday)126,859IR holding increased by 1350USD 10,110,662IR holding increased by 214277USD 10,110,6621,350USD 214,277 USD 79.7 USD 78.85
2025-10-28 (Tuesday)125,509IR holding increased by 135USD 9,896,385IR holding decreased by -163625USD 9,896,385135USD -163,625 USD 78.85 USD 80.24
2025-10-27 (Monday)125,374IR holding increased by 81USD 10,060,010IR holding increased by 64134USD 10,060,01081USD 64,134 USD 80.24 USD 79.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IR by Blackrock for IE000G2LIHG9

Show aggregate share trades of IR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY50677.94076.010 76.203USD 38,559 86.06
2025-11-07SELL-33 77.500* 86.09 Profit of 2,841 on sale
2025-11-06SELL-10479.51077.320 77.539USD -8,064 86.13 Profit of 894 on sale
2025-11-05BUY32679.83577.295 77.549USD 25,281 86.17
2025-11-04BUY41677.62075.315 75.546USD 31,427 86.21
2025-11-03SELL-21676.76074.720 74.924USD -16,184 86.25 Profit of 2,447 on sale
2025-10-30BUY1,35081.08078.530 78.785USD 106,360 86.33
2025-10-29BUY1,35079.70081.405 81.234USD 109,667 86.36
2025-10-28BUY13578.85080.750 80.560USD 10,876 86.40
2025-10-27BUY8180.24081.300 81.194USD 6,577 86.43
2025-10-24BUY5479.78081.190 81.049USD 4,377 86.46
2025-10-21BUY8179.56080.610 80.505USD 6,521 86.56
2025-10-20BUY29778.47078.850 78.812USD 23,407 86.60
2025-10-16BUY27075.81077.610 77.430USD 20,906 86.69
2025-10-15BUY31876.67078.260 78.101USD 24,836 86.74
2025-10-03BUY10483.95084.600 84.535USD 8,792 86.80
2025-10-02BUY20884.18084.580 84.540USD 17,584 86.82
2025-10-01BUY31283.50083.795 83.765USD 26,135 86.83
2025-09-30BUY1,89882.62083.000 82.962USD 157,462 86.85
2025-09-29BUY49482.55083.030 82.982USD 40,993 86.87
2025-09-26BUY1,11282.30082.579 82.551USD 91,797 86.90
2025-09-25BUY7880.50080.740 80.716USD 6,296 86.93
2025-09-24BUY1,48280.91081.830 81.738USD 121,136 86.96
2025-09-18BUY31281.53081.590 81.584USD 25,454 86.99
2025-09-17BUY39079.00080.200 80.080USD 31,231 87.03
2025-09-16BUY62477.70079.400 79.230USD 49,440 87.08
2025-09-11SELL-2681.02082.360 82.226USD -2,138 87.11 Profit of 127 on sale
2025-09-10BUY1,66480.24081.120 81.032USD 134,837 87.14
2025-09-09BUY10479.66080.530 80.443USD 8,366 87.18
2025-08-06BUY49076.48077.850 77.713USD 38,079 87.30
2025-07-31BUY13084.63086.700 86.493USD 11,244 87.36
2025-07-29BUY52087.07088.470 88.330USD 45,932 87.37
2025-07-28BUY10087.83088.665 88.582USD 8,858 87.37
2025-07-25BUY15688.27088.360 88.351USD 13,783 87.36
2025-07-24BUY7686.89087.470 87.412USD 6,643 87.37
2025-07-23BUY18286.83087.260 87.217USD 15,873 87.37
2025-07-22BUY10485.44085.520 85.512USD 8,893 87.38
2025-07-18BUY18485.55087.380 87.197USD 16,044 87.39
2025-07-17BUY15687.75087.832 87.824USD 13,701 87.39
2025-07-11BUY20889.02089.155 89.141USD 18,541 87.39
2025-07-10BUY23488.69090.440 90.265USD 21,122 87.38
2025-07-09BUY23487.70088.110 88.069USD 20,608 87.38
2025-07-07SELL-15686.84087.522 87.454USD -13,643 87.39 Loss of -10 on sale
2025-07-02SELL-65086.55086.590 86.586USD -56,281 87.40 Profit of 527 on sale
2025-06-27BUY8884.27085.450 85.332USD 7,509 87.44
2025-06-26BUY7884.94085.160 85.138USD 6,641 87.46
2025-06-24SELL-36483.69084.100 84.059USD -30,597 87.51 Profit of 1,254 on sale
2025-06-18BUY20880.79081.660 81.573USD 16,967 87.67
2025-06-17BUY7880.64081.775 81.662USD 6,370 87.71
2025-06-16SELL-10681.61082.290 82.222USD -8,716 87.75 Profit of 586 on sale
2025-06-13BUY23480.50081.930 81.787USD 19,138 87.80
2025-06-12SELL-13082.52082.770 82.745USD -10,757 87.83 Profit of 661 on sale
2025-06-11BUY28683.20084.900 84.730USD 24,233 87.86
2025-06-06BUY7883.12083.540 83.498USD 6,513 87.94
2025-06-05BUY36481.87082.270 82.230USD 29,932 87.99
2025-06-04BUY5281.88082.570 82.501USD 4,290 88.03
2025-06-03SELL-2681.95082.220 82.193USD -2,137 88.07 Profit of 153 on sale
2025-05-30SELL-3,17281.64081.900 81.874USD -259,704 88.16 Profit of 19,937 on sale
2025-05-29BUY7082.15082.570 82.528USD 5,777 88.20
2025-05-27BUY44882.59082.720 82.707USD 37,053 88.28
2025-05-23BUY36080.38080.960 80.902USD 29,125 88.40
2025-05-22BUY18281.20081.780 81.722USD 14,873 88.45
2025-05-19BUY15683.55083.950 83.910USD 13,090 88.58
2025-05-16BUY7884.01084.080 84.073USD 6,558 88.61
2025-05-15SELL-5283.00083.540 83.486USD -4,341 88.65 Profit of 269 on sale
2025-05-14BUY2683.24084.550 84.419USD 2,195 88.69
2025-05-13BUY5284.50085.370 85.283USD 4,435 88.72
2025-05-08BUY5279.23079.880 79.815USD 4,150 88.80
2025-05-07BUY7877.86078.150 78.121USD 6,093 88.88
2025-05-02BUY2,88676.73078.390 78.224USD 225,754 89.17
2025-04-30BUY91075.43075.630 75.610USD 68,805 89.38
2025-04-29BUY22874.86075.360 75.310USD 17,171 89.50
2025-04-28BUY18274.80076.120 75.988USD 13,830 89.62
2025-04-25BUY46874.98076.048 75.941USD 35,540 89.73
2025-04-24SELL-54675.74076.140 76.100USD -41,551 89.85 Profit of 7,507 on sale
2025-04-23BUY49473.37076.580 76.259USD 37,672 89.99
2025-04-22BUY20872.25072.620 72.583USD 15,097 90.13
2025-04-17BUY28672.04072.980 72.886USD 20,845 90.62
2025-04-15BUY26072.83074.360 74.207USD 19,294 90.94
2025-04-11BUY41673.00073.440 73.396USD 30,533 91.25
2025-04-09BUY15673.32074.140 74.058USD 11,553 91.60
2025-04-08BUY93666.75071.660 71.169USD 66,614 91.82
2025-04-07BUY30667.94072.010 71.603USD 21,911 92.04
2025-04-04SELL-41669.70070.760 70.654USD -29,392 92.25 Profit of 8,984 on sale
2025-04-02BUY3,53681.70082.070 82.033USD 290,069 92.35
2025-04-01BUY2680.61080.880 80.853USD 2,102 92.46
2025-03-31BUY18280.03080.555 80.503USD 14,651 92.58
2025-03-28BUY10479.44081.770 81.537USD 8,480 92.70
2025-03-27BUY4881.30081.595 81.566USD 3,915 92.81
2025-03-26BUY2681.38083.160 82.982USD 2,158 92.93
2025-03-25BUY28882.37083.050 82.982USD 23,899 93.03
2025-03-24BUY31282.23082.890 82.824USD 25,841 93.14
2025-03-21SELL-10480.96081.120 81.104USD -8,435 93.26 Profit of 1,264 on sale
2025-03-20BUY41681.67082.316 82.251USD 34,217 93.38
2025-03-19BUY7282.13082.540 82.499USD 5,940 93.50
2025-03-18BUY89681.61082.800 82.681USD 74,082 93.62
2025-03-17BUY18282.97083.560 83.501USD 15,197 93.73
2025-03-14BUY1,35281.87082.260 82.221USD 111,163 93.86
2025-03-13BUY26080.00082.060 81.854USD 21,282 94.01
2025-03-12SELL-1,30081.49083.875 83.636USD -108,727 94.14 Profit of 13,659 on sale
2025-03-11SELL-96282.89084.080 83.961USD -80,770 94.27 Profit of 9,915 on sale
2025-03-10BUY28683.52085.145 84.982USD 24,305 94.39
2025-03-07BUY5285.23085.400 85.383USD 4,440 94.49
2025-03-05BUY39084.43084.590 84.574USD 32,984 94.60
2025-03-04BUY44281.45082.850 82.710USD 36,558 94.76
2025-03-03BUY83282.60085.970 85.633USD 71,247 94.90
2025-02-28BUY67684.78085.000 84.978USD 57,445 95.02
2025-02-27SELL-13083.09084.670 84.512USD -10,987 95.16 Profit of 1,384 on sale
2025-02-25BUY96283.39083.700 83.669USD 80,490 95.45
2025-02-21BUY10483.69086.890 86.570USD 9,003 95.75
2025-02-18SELL-23486.75087.100 87.065USD -20,373 96.11 Profit of 2,117 on sale
2025-02-14SELL-1,58685.72089.220 88.870USD -140,948 96.39 Profit of 11,926 on sale
2025-02-13BUY2692.55092.740 92.721USD 2,411 96.44
2025-02-12BUY25691.35091.550 91.530USD 23,432 96.51
2025-02-07SELL-3690.95092.740 92.561USD -3,332 96.71 Profit of 150 on sale
2025-02-06BUY49492.37093.650 93.522USD 46,200 96.78
2025-02-05BUY13092.46093.260 93.180USD 12,113 96.84
2025-02-04BUY15692.66094.100 93.956USD 14,657 96.90
2025-02-03BUY15692.51092.950 92.906USD 14,493 96.97
2025-01-31BUY28693.80095.850 95.645USD 27,354 97.02
2025-01-29SELL-2691.20092.250 92.145USD -2,396 97.16 Profit of 130 on sale
2025-01-28SELL-23490.94091.810 91.723USD -21,463 97.26 Profit of 1,295 on sale
2025-01-27SELL-41691.93092.930 92.830USD -38,617 97.35 Profit of 1,879 on sale
2025-01-24BUY31293.11094.083 93.986USD 29,324 97.42
2025-01-23BUY5294.06094.790 94.717USD 4,925 97.47
2025-01-22BUY42894.23094.670 94.626USD 40,500 97.53
2025-01-21BUY31294.08094.650 94.593USD 29,513 97.59
2025-01-16BUY48290.75091.250 91.200USD 43,958 97.93
2025-01-14BUY20889.40090.230 90.147USD 18,751 98.24
2025-01-10BUY62487.02088.385 88.249USD 55,067 98.66
2024-12-30BUY7890.52091.060 91.006USD 7,098 99.62
2024-12-27BUY10491.57092.630 92.524USD 9,622 99.81
2024-12-23BUY78091.79092.310 92.258USD 71,961 100.37
2024-12-20BUY20892.28093.790 93.639USD 19,477 100.57
2024-12-19BUY2691.26094.720 94.374USD 2,454 100.81
2024-12-18BUY20092.87097.670 97.190USD 19,438 101.02
2024-12-17BUY5097.55099.670 99.458USD 4,973 101.11
2024-12-16BUY25099.850101.120 100.993USD 25,248 101.15
2024-12-13BUY190101.100102.045 101.950USD 19,371 101.15
2024-12-10BUY1,300101.840103.170 103.037USD 133,948 101.11
2024-12-09BUY156102.540103.195 103.129USD 16,088 101.07
2024-12-06SELL-390102.280103.575 103.445USD -40,344 101.03 Loss of -943 on sale
2024-12-05SELL-25102.960104.180 104.058USD -2,601 100.96 Loss of -77 on sale
2024-12-03BUY125104.240105.650 105.509USD 13,189 100.74
2024-11-27SELL-150104.050105.180 105.067USD -15,760 100.14 Loss of -740 on sale
2024-11-26BUY525104.740105.175 105.132USD 55,194 99.94
2024-11-25BUY62105.350106.030 105.962USD 6,570 99.69
2024-11-22SELL-48104.000104.960 104.864USD -5,033 99.49 Loss of -258 on sale
2024-11-21SELL-130103.040103.869 103.786USD -13,492 99.31 Loss of -582 on sale
2024-11-20SELL-52103.110103.190 103.182USD -5,365 99.11 Loss of -212 on sale
2024-11-19BUY26102.380102.440 102.434USD 2,663 98.93
2024-11-18BUY224101.650102.460 102.379USD 22,933 98.77
2024-11-11BUY78104.800105.330 105.277USD 8,212 98.00
2024-11-07BUY70103.530103.960 103.917USD 7,274 97.22
2024-11-06BUY624102.980103.250 103.223USD 64,411 96.74
2024-11-05BUY13097.70097.795 97.785USD 12,712 96.65
2024-11-04BUY4894.61096.215 96.054USD 4,611 96.86
2024-11-01BUY7293.97097.815 97.431USD 7,015 97.18
2024-10-30SELL-15697.28097.815 97.762USD -15,251 97.33 Loss of -68 on sale
2024-10-29SELL-46897.26097.780 97.728USD -45,737 97.34 Loss of -182 on sale
2024-10-28SELL-18297.11098.050 97.956USD -17,828 97.39 Loss of -104 on sale
2024-10-21SELL-26100.030101.080 100.975USD -2,625 0.00 Loss of -2,625 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,223,442611,527,23880.1%
2025-09-181,053,39802,044,86551.5%
2025-09-171,762,7561,5002,542,64969.3%
2025-09-16944,2639511,498,02563.0%
2025-09-15826,13751,219,09067.8%
2025-09-12967,14201,640,90058.9%
2025-09-111,347,7864192,186,01561.7%
2025-09-10823,4893171,032,80679.7%
2025-09-09924,4441731,346,19268.7%
2025-09-081,590,3712121,882,12184.5%
2025-09-051,081,92501,350,80880.1%
2025-09-04823,86601,193,94869.0%
2025-09-03364,617166608,64959.9%
2025-09-02337,298200843,84240.0%
2025-08-29307,3230552,63055.6%
2025-08-28248,7342,938365,50968.1%
2025-08-27339,0022,727519,10565.3%
2025-08-26519,1780845,28361.4%
2025-08-25281,6360560,31450.3%
2025-08-22403,0280901,17944.7%
2025-08-21451,1970712,32363.3%
2025-08-20510,8390900,74756.7%
2025-08-19421,79816,108661,26063.8%
2025-08-18524,703400831,41863.1%
2025-08-15765,39519959,70679.8%
2025-08-14700,59401,305,16953.7%
2025-08-13644,06901,278,17350.4%
2025-08-12690,03101,091,86163.2%
2025-08-11693,37601,322,52452.4%
2025-08-08369,1870590,72462.5%
2025-08-07546,7170896,08561.0%
2025-08-06789,83001,458,72154.1%
2025-08-05947,14901,476,60364.1%
2025-08-041,322,05512,8982,298,58957.5%
2025-08-012,663,45318,2254,937,91953.9%
2025-07-311,216,7091161,935,46862.9%
2025-07-30633,1280913,53069.3%
2025-07-29623,7270940,67966.3%
2025-07-28409,9390578,04370.9%
2025-07-25406,3940827,90449.1%
2025-07-24422,9890869,93148.6%
2025-07-23818,45101,012,36080.8%
2025-07-22654,0520937,45369.8%
2025-07-21625,120449832,67775.1%
2025-07-181,116,71901,559,44071.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.