Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for IRM

Stock Name	Iron Mountain Incorporated
Ticker	IRM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46284V1017
LEI	SQL3F6CKNNBM3SQGHX24

Show aggregate IRM holdings

News associated with IRM

Monday Sector Leaders: Technology & Communications, Industrial: The best performing sector as of midday Monday is the Technology & Communications sector, up 0.6%. Within that group, Seagate Technology Holdings PLC (Symbol: STX) and Iron Mountain Inc (Symbol: IRM) are two large stocks leading the way, showing a gain of 7.8% and 4.4%, resp - 2025-09-15 15:41:28
Contrasting Iron Mountain (NYSE:IRM) and TransUnion (NYSE:TRU): Iron Mountain (NYSE:IRM – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better stock? We will compare the two companies based on the strength of their dividends, institutional ownership, analyst recommendations, profitability, valuation, earnings and risk. Analyst Ratings This is a breakdown of […] - 2025-08-25 05:10:50
US Bancorp DE Acquires 1,539 Shares of Iron Mountain Incorporated (NYSE:IRM): US Bancorp DE grew its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.8% during the first quarter, HoldingsChannel reports. The fund owned 24,291 shares of the financial services provider’s stock after acquiring an additional 1,539 shares during the quarter. US Bancorp DE’s holdings in Iron Mountain were worth $2,090,000 as of its […] - 2025-08-08 06:22:58
Federated Hermes Inc. Sells 34,107 Shares of Iron Mountain Incorporated (NYSE:IRM): Federated Hermes Inc. lessened its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 77.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 9,951 shares of the financial services provider’s stock after selling 34,107 shares during […] - 2025-08-08 05:10:55
Iron Mountain Boosts FY25 Outlook; Q2 Results Miss Estimates: (RTTNews) - While reporting financial results for the second quarter on Wednesday, Iron Mountain Inc. (IRM) raised its adjusted funds from operations or AFFO, and revenue guidance for the prior full-year 2025, driven by strong operational outperformance. - 2025-08-06 10:44:15
Brokerages Set Iron Mountain Incorporated (NYSE:IRM) PT at $121.71: Shares of Iron Mountain Incorporated (NYSE:IRM – Get Free Report) have been given a consensus recommendation of “Buy” by the seven ratings firms that are covering the company, MarketBeat.com reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 […] - 2025-08-04 02:26:51
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Crestwood Advisors Group LLC Sells 195 Shares of Iron Mountain Incorporated (NYSE:IRM): Crestwood Advisors Group LLC trimmed its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 6.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,876 shares of the financial services provider’s stock after selling 195 shares during the […] - 2025-07-24 07:11:03
Iron Mountain (NYSE:IRM) vs. Click (NASDAQ:CLIK) Head to Head Contrast: Iron Mountain (NYSE:IRM – Get Free Report) and Click (NASDAQ:CLIK – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Iron Mountain and Click’s […] - 2025-07-22 07:14:57
Stratos Wealth Partners LTD. Raises Position in Iron Mountain Incorporated (NYSE:IRM): Stratos Wealth Partners LTD. boosted its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,312 shares of the financial services provider’s stock after purchasing an additional 118 shares during the period. Stratos Wealth Partners LTD.’s holdings in Iron Mountain were worth $285,000 […] - 2025-07-16 04:48:54
Iron Mountain Incorporated (NYSE:IRM) Shares Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas lifted its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 60.4% during the first quarter, Holdings Channel reports. The fund owned 57,824 shares of the financial services provider’s stock after purchasing an additional 21,775 shares during the quarter. Teacher Retirement System of Texas’ holdings in Iron […] - 2025-07-08 05:49:09
First Horizon Advisors Inc. Reduces Position in Iron Mountain Incorporated (NYSE:IRM): First Horizon Advisors Inc. trimmed its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 51.9% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 650 shares of the financial services provider’s stock after selling 700 shares during the period. First Horizon […] - 2025-07-08 05:49:05
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Private Trust Co. NA: Private Trust Co. NA reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 19.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,305 shares of the financial services provider’s stock after selling 549 shares during the quarter. Private Trust […] - 2025-07-08 04:52:52
Golden State Wealth Management LLC Invests $30,000 in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC bought a new position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 344 shares of the financial services provider’s stock, valued at approximately $30,000. […] - 2025-07-07 04:54:11
Allspring Global Investments Holdings LLC Sells 9,622 Shares of Iron Mountain Incorporated (NYSE:IRM): Allspring Global Investments Holdings LLC reduced its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.2% during the 1st quarter, HoldingsChannel reports. The firm owned 107,640 shares of the financial services provider’s stock after selling 9,622 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Iron Mountain were worth $9,353,000 at […] - 2025-07-04 05:06:53
KBC Group NV Decreases Stock Holdings in Iron Mountain Incorporated (NYSE:IRM): KBC Group NV decreased its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 83.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 67,353 shares of the financial services provider’s stock after selling 334,908 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Golden State Wealth Management LLC Purchases New Stake in Iron Mountain Incorporated (NYSE:IRM): Golden State Wealth Management LLC purchased a new stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 344 shares of the financial services provider’s stock, valued at approximately $30,000. Several other institutional investors also recently added to or reduced their stakes in IRM. Proficio […] - 2025-07-03 05:04:52
Robeco Institutional Asset Management B.V. Boosts Stock Position in Iron Mountain Incorporated (NYSE:IRM): Robeco Institutional Asset Management B.V. increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 5.4% in the first quarter, HoldingsChannel reports. The firm owned 20,206 shares of the financial services provider’s stock after buying an additional 1,039 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Iron Mountain […] - 2025-07-02 05:48:45
Perigon Wealth Management LLC Sells 356 Shares of Iron Mountain Incorporated (NYSE:IRM): Perigon Wealth Management LLC cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 8.7% during the first quarter, Holdings Channel reports. The fund owned 3,728 shares of the financial services provider’s stock after selling 356 shares during the quarter. Perigon Wealth Management LLC’s holdings in Iron Mountain were worth $321,000 […] - 2025-07-01 05:46:51
S&P 500 Movers: EQIX, ENPH: In early trading on Thursday, shares of Enphase Energy topped the list of the day's best performing components of the S&P 500 index, trading up 9.0%. Year to date, Enphase Energy has lost about 39.5% of its value. And the worst performing S&P 500 component thus far on - 2025-06-26 13:03:47
Iron Mountain Incorporated (NYSE:IRM) Shares Sold by Envestnet Portfolio Solutions Inc.: Envestnet Portfolio Solutions Inc. cut its holdings in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 9,418 shares of the financial services provider’s stock after selling 3,415 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Iron Mountain were worth $810,000 […] - 2025-06-26 04:38:55
Comparing Iron Mountain (NYSE:IRM) and Experian (OTCMKTS:EXPGY): Iron Mountain (NYSE:IRM – Get Free Report) and Experian (OTCMKTS:EXPGY – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Dividends Iron Mountain pays an annual dividend […] - 2025-06-26 02:40:50
Cambridge Investment Research Advisors Inc. Reduces Holdings in Iron Mountain Incorporated (NYSE:IRM): Cambridge Investment Research Advisors Inc. decreased its position in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 142,256 shares of the financial services provider’s stock after selling 1,855 shares during […] - 2025-06-25 07:26:47
Flagship Harbor Advisors LLC Has $735,000 Stock Position in Iron Mountain Incorporated (NYSE:IRM): Flagship Harbor Advisors LLC lowered its stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 8,540 shares of the financial services provider’s stock after selling 366 shares during the quarter. Flagship Harbor […] - 2025-06-25 05:26:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Iron Mountain Incorporated (NYSE:IRM – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor acquired 8,466 shares of the financial services provider’s stock, valued at approximately $728,000. A number of other large […] - 2025-06-25 04:52:50
Kentucky Retirement Systems Has $1.71 Million Stake in Iron Mountain Incorporated (NYSE:IRM): Kentucky Retirement Systems cut its position in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.4% during the 1st quarter, Holdings Channel reports. The firm owned 19,876 shares of the financial services provider’s stock after selling 282 shares during the quarter. Kentucky Retirement Systems’ holdings in Iron Mountain were worth $1,710,000 as of […] - 2025-06-24 06:20:51
CWA Asset Management Group LLC Trims Holdings in Iron Mountain Incorporated (NYSE:IRM): CWA Asset Management Group LLC decreased its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 73.1% during the first quarter, HoldingsChannel.com reports. The firm owned 3,647 shares of the financial services provider’s stock after selling 9,921 shares during the quarter. CWA Asset Management Group LLC’s holdings in Iron Mountain were worth $314,000 at […] - 2025-06-22 05:56:57
Dynamic Advisor Solutions LLC Has $265,000 Position in Iron Mountain Incorporated (NYSE:IRM): Dynamic Advisor Solutions LLC increased its stake in shares of Iron Mountain Incorporated (NYSE:IRM – Free Report) by 25.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,075 shares of the financial services provider’s stock after buying an additional 619 […] - 2025-06-20 05:01:02
Assenagon Asset Management S.A. Boosts Stake in Iron Mountain Incorporated (NYSE:IRM): Assenagon Asset Management S.A. boosted its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 3.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 11,538 shares of the financial services provider’s stock after buying an additional 388 shares during the period. Assenagon Asset Management S.A.’s […] - 2025-06-19 04:52:53
Fifth Third Bancorp Has $1.77 Million Position in Iron Mountain Incorporated (NYSE:IRM): Fifth Third Bancorp reduced its holdings in Iron Mountain Incorporated (NYSE:IRM – Free Report) by 1.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,591 shares of the financial services provider’s stock after selling 219 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-16 06:08:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) IRM holdings

Date	Number of IRM Shares Held	Base Market Value of IRM Shares	Local Market Value of IRM Shares	Change in IRM Shares Held	Change in IRM Base Value	Current Price per IRM Share Held	Previous Price per IRM Share Held
2025-11-11 (Tuesday)	95,615	USD 9,671,457	USD 9,671,457	0	USD -112,826	USD 101.15	USD 102.33
2025-11-10 (Monday)	95,615	USD 9,784,283	USD 9,784,283	373	USD -132,314	USD 102.33	USD 104.12
2025-11-07 (Friday)	95,242	USD 9,916,597	USD 9,916,597	-27	USD 307,766	USD 104.12	USD 100.86
2025-11-06 (Thursday)	95,269	USD 9,608,831	USD 9,608,831	-76	USD 29,519	USD 100.86	USD 100.47
2025-11-05 (Wednesday)	95,345	USD 9,579,312	USD 9,579,312	223	USD -248,693	USD 100.47	USD 103.32
2025-11-04 (Tuesday)	95,122	USD 9,828,005	USD 9,828,005	304	USD -1,777	USD 103.32	USD 103.67
2025-11-03 (Monday)	94,818	USD 9,829,782	USD 9,829,782	-160	USD 51,797	USD 103.67	USD 102.95
2025-10-31 (Friday)	94,978	USD 9,777,985	USD 9,777,985	0	USD 156,714	USD 102.95	USD 101.3
2025-10-30 (Thursday)	94,978	USD 9,621,271	USD 9,621,271	1,000	USD 97,540	USD 101.3	USD 101.34
2025-10-29 (Wednesday)	93,978	USD 9,523,731	USD 9,523,731	1,000	USD -150,630	USD 101.34	USD 104.05
2025-10-28 (Tuesday)	92,978	USD 9,674,361	USD 9,674,361	100	USD -213,431	USD 104.05	USD 106.46
2025-10-27 (Monday)	92,878	USD 9,887,792	USD 9,887,792	60	USD 120,554	USD 106.46	USD 105.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IRM by Blackrock for IE000G2LIHG9

Show aggregate share trades of IRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 373 104.670 102.190 102.438 USD 38,209 101.25
2025-11-07 SELL -27 104.120* 101.24 Profit of 2,733 on sale
2025-11-06 SELL -76 101.860 99.320 99.574 USD -7,568 101.24 Profit of 126 on sale
2025-11-05 BUY 223 106.850 96.910 97.904 USD 21,833 101.24
2025-11-04 BUY 304 103.860 102.002 102.188 USD 31,065 101.23
2025-11-03 SELL -160 103.820 101.430 101.669 USD -16,267 101.22 Loss of -72 on sale
2025-10-30 BUY 1,000 103.590 100.980 101.241 USD 101,241 101.21
2025-10-29 BUY 1,000 101.340 103.870 103.617 USD 103,617 101.21
2025-10-28 BUY 100 104.050 105.650 105.490 USD 10,549 101.20
2025-10-27 BUY 60 106.460 106.670 106.649 USD 6,399 101.17
2025-10-24 BUY 40 105.230 106.830 106.670 USD 4,267 101.16
2025-10-21 BUY 60 104.410 106.060 105.895 USD 6,354 101.11
2025-10-20 BUY 220 105.830 106.000 105.983 USD 23,316 101.09
2025-10-16 BUY 200 105.790 107.370 107.212 USD 21,442 101.05
2025-10-15 BUY 238 105.760 108.150 107.911 USD 25,683 101.03
2025-10-03 BUY 76 104.800 106.350 106.195 USD 8,071 101.00
2025-10-02 BUY 152 103.300 103.430 103.417 USD 15,719 100.99
2025-10-01 BUY 228 102.260 103.260 103.160 USD 23,520 100.98
2025-09-30 BUY 1,387 101.940 102.160 102.138 USD 141,665 100.98
2025-09-29 BUY 361 100.350 101.790 101.646 USD 36,694 100.98
2025-09-26 BUY 817 100.930 101.960 101.857 USD 83,217 100.98
2025-09-25 BUY 57 100.800 102.130 101.997 USD 5,814 100.98
2025-09-24 BUY 1,083 101.230 103.700 103.453 USD 112,040 100.98
2025-09-18 BUY 228 98.920 100.630 100.459 USD 22,905 100.99
2025-09-17 BUY 285 99.480 101.640 101.424 USD 28,906 101.00
2025-09-16 BUY 456 100.350 101.020 100.953 USD 46,035 101.00
2025-09-11 SELL -19 98.830 99.140 99.109 USD -1,883 101.01 Profit of 36 on sale
2025-09-10 BUY 1,216 97.430 99.160 98.987 USD 120,368 101.03
2025-09-09 BUY 76 96.670 96.800 96.787 USD 7,356 101.05
2025-08-06 BUY 359 90.040 98.150 97.339 USD 34,945 101.16
2025-07-31 BUY 100 97.360 98.200 98.116 USD 9,812 101.21
2025-07-29 BUY 400 99.420 99.470 99.465 USD 39,786 101.24
2025-07-28 BUY 76 98.000 99.220 99.098 USD 7,531 101.26
2025-07-25 BUY 120 99.340 99.500 99.484 USD 11,938 101.27
2025-07-24 BUY 58 98.770 99.590 99.508 USD 5,771 101.28
2025-07-23 BUY 140 99.380 99.820 99.776 USD 13,969 101.29
2025-07-22 BUY 80 99.300 99.550 99.525 USD 7,962 101.30
2025-07-18 BUY 144 99.670 100.250 100.192 USD 14,428 101.31
2025-07-17 BUY 120 98.690 99.060 99.023 USD 11,883 101.32
2025-07-11 BUY 160 97.990 98.720 98.647 USD 15,784 101.40
2025-07-10 BUY 180 98.960 99.890 99.797 USD 17,963 101.42
2025-07-09 BUY 180 99.250 100.390 100.276 USD 18,050 101.43
2025-07-07 SELL -120 100.320 101.400 101.292 USD -12,155 101.45 Profit of 19 on sale
2025-07-02 SELL -483 99.610 99.950 99.916 USD -48,259 101.47 Profit of 749 on sale
2025-06-27 BUY 65 102.300 103.250 103.155 USD 6,705 101.46
2025-06-26 BUY 57 100.910 102.550 102.386 USD 5,836 101.46
2025-06-24 SELL -266 105.250 105.570 105.538 USD -28,073 101.43 Loss of -1,093 on sale
2025-06-18 BUY 152 102.650 103.500 103.415 USD 15,719 101.40
2025-06-17 BUY 57 102.770 103.230 103.184 USD 5,881 101.39
2025-06-16 SELL -77 102.070 103.150 103.042 USD -7,934 101.39 Loss of -127 on sale
2025-06-13 BUY 174 101.590 102.820 102.697 USD 17,869 101.39
2025-06-12 SELL -95 102.510 102.750 102.726 USD -9,759 101.38 Loss of -128 on sale
2025-06-11 BUY 209 100.980 102.190 102.069 USD 21,332 101.38
2025-06-06 BUY 57 102.210 103.800 103.641 USD 5,908 101.38
2025-06-05 BUY 266 101.280 101.800 101.748 USD 27,065 101.38
2025-06-04 BUY 38 100.210 101.620 101.479 USD 3,856 101.39
2025-06-03 SELL -19 99.960 100.250 100.221 USD -1,904 101.40 Profit of 22 on sale
2025-05-30 SELL -2,318 98.710 98.880 98.863 USD -229,164 101.43 Profit of 5,954 on sale
2025-05-29 BUY 53 97.800 98.900 98.790 USD 5,236 101.46
2025-05-27 BUY 329 97.310 98.060 97.985 USD 32,237 101.51
2025-05-23 BUY 270 96.210 96.420 96.399 USD 26,028 101.59
2025-05-22 BUY 133 95.800 96.350 96.295 USD 12,807 101.63
2025-05-19 BUY 114 101.060 101.390 101.357 USD 11,555 101.68
2025-05-16 BUY 57 100.610 100.880 100.853 USD 5,749 101.69
2025-05-15 SELL -38 99.500 99.830 99.797 USD -3,792 101.71 Profit of 73 on sale
2025-05-14 BUY 19 97.140 97.230 97.221 USD 1,847 101.74
2025-05-13 BUY 38 97.380 98.450 98.343 USD 3,737 101.77
2025-05-08 BUY 38 96.740 98.400 98.234 USD 3,733 101.81
2025-05-07 BUY 57 97.310 98.170 98.084 USD 5,591 101.85
2025-05-02 BUY 2,109 95.760 97.110 96.975 USD 204,520 101.97
2025-04-30 BUY 665 89.670 90.150 90.102 USD 59,918 102.15
2025-04-29 BUY 168 88.270 89.050 88.972 USD 14,947 102.26
2025-04-28 BUY 133 88.470 88.820 88.785 USD 11,808 102.37
2025-04-25 BUY 342 87.720 88.130 88.089 USD 30,126 102.49
2025-04-24 SELL -399 85.320 86.120 86.040 USD -34,330 102.63 Profit of 6,619 on sale
2025-04-23 BUY 361 84.230 86.440 86.219 USD 31,125 102.78
2025-04-22 BUY 152 83.030 84.000 83.903 USD 12,753 102.95
2025-04-17 BUY 209 84.210 85.320 85.209 USD 17,809 103.45
2025-04-15 BUY 190 83.300 85.290 85.091 USD 16,167 103.81
2025-04-11 BUY 304 83.440 83.610 83.593 USD 25,412 104.16
2025-04-09 BUY 114 84.490 85.270 85.192 USD 9,712 104.54
2025-04-08 BUY 684 76.930 82.170 81.646 USD 55,846 104.79
2025-04-07 BUY 225 77.530 79.390 79.204 USD 17,821 105.04
2025-04-04 SELL -304 77.190 81.590 81.150 USD -24,670 105.30 Profit of 7,341 on sale
2025-04-02 BUY 2,584 88.100 88.450 88.415 USD 228,464 105.46
2025-04-01 BUY 19 86.890 88.300 88.159 USD 1,675 105.63
2025-03-31 BUY 133 86.040 86.920 86.832 USD 11,549 105.82
2025-03-28 BUY 76 85.100 86.660 86.504 USD 6,574 106.02
2025-03-27 BUY 36 85.510 87.210 87.040 USD 3,133 106.22
2025-03-26 BUY 19 87.030 88.600 88.443 USD 1,680 106.41
2025-03-25 BUY 211 87.870 90.260 90.021 USD 18,994 106.59
2025-03-24 BUY 234 90.090 90.400 90.369 USD 21,146 106.75
2025-03-21 SELL -76 87.540 88.150 88.089 USD -6,695 106.95 Profit of 1,433 on sale
2025-03-20 BUY 304 88.430 89.370 89.276 USD 27,140 107.14
2025-03-19 BUY 54 88.610 89.520 89.429 USD 4,829 107.33
2025-03-18 BUY 664 87.620 89.650 89.447 USD 59,393 107.53
2025-03-17 BUY 133 89.150 89.500 89.465 USD 11,899 107.73
2025-03-14 BUY 988 86.620 87.060 87.016 USD 85,972 107.95
2025-03-13 BUY 190 85.100 87.050 86.855 USD 16,502 108.20
2025-03-12 SELL -950 86.450 87.020 86.963 USD -82,615 108.43 Profit of 20,397 on sale
2025-03-11 SELL -703 84.510 85.140 85.077 USD -59,809 108.70 Profit of 16,604 on sale
2025-03-10 BUY 209 83.400 85.170 84.993 USD 17,764 108.98
2025-03-07 BUY 38 84.380 84.830 84.785 USD 3,222 109.25
2025-03-05 BUY 285 88.310 89.500 89.381 USD 25,474 109.49
2025-03-04 BUY 323 88.240 90.410 90.193 USD 29,132 109.74
2025-03-03 BUY 608 90.210 93.160 92.865 USD 56,462 109.96
2025-02-28 BUY 494 93.170 93.760 93.701 USD 46,288 110.16
2025-02-27 SELL -95 91.720 94.110 93.871 USD -8,918 110.38 Profit of 1,568 on sale
2025-02-25 BUY 703 92.400 93.000 92.940 USD 65,337 110.81
2025-02-21 BUY 76 91.780 94.140 93.904 USD 7,137 111.29
2025-02-18 SELL -171 94.210 96.590 96.352 USD -16,476 111.98 Profit of 2,673 on sale
2025-02-14 SELL -1,159 95.410 96.960 96.805 USD -112,197 112.42 Profit of 18,103 on sale
2025-02-13 BUY 19 95.250 102.850 102.090 USD 1,940 112.66
2025-02-12 BUY 188 102.730 103.600 103.513 USD 19,460 112.79
2025-02-07 SELL -24 106.060 107.010 106.915 USD -2,566 113.08 Profit of 148 on sale
2025-02-06 BUY 361 106.200 106.240 106.236 USD 38,351 113.18
2025-02-05 BUY 95 103.910 104.700 104.621 USD 9,939 113.31
2025-02-04 BUY 114 101.270 101.640 101.603 USD 11,583 113.49
2025-02-03 BUY 114 100.640 101.220 101.162 USD 11,532 113.69
2025-01-31 BUY 209 101.570 103.360 103.181 USD 21,565 113.87
2025-01-29 SELL -19 100.610 101.220 101.159 USD -1,922 114.27 Profit of 249 on sale
2025-01-28 SELL -171 98.780 104.000 103.478 USD -17,695 114.52 Profit of 1,889 on sale
2025-01-27 SELL -304 103.990 108.080 107.671 USD -32,732 114.69 Profit of 2,135 on sale
2025-01-24 BUY 228 111.050 112.180 112.067 USD 25,551 114.76
2025-01-23 BUY 38 111.310 111.350 111.346 USD 4,231 114.81
2025-01-22 BUY 316 109.980 111.140 111.024 USD 35,084 114.90
2025-01-21 BUY 228 110.910 110.980 110.973 USD 25,302 114.97
2025-01-16 BUY 361 110.250 110.440 110.421 USD 39,862 115.27
2025-01-14 BUY 152 104.040 104.480 104.436 USD 15,874 115.66
2025-01-10 BUY 456 101.160 101.970 101.889 USD 46,461 116.22
2024-12-30 BUY 57 103.690 104.500 104.419 USD 5,952 117.59
2024-12-27 BUY 76 104.720 105.710 105.611 USD 8,026 117.88
2024-12-23 BUY 570 105.220 105.340 105.328 USD 60,037 118.79
2024-12-20 BUY 152 105.100 106.980 106.792 USD 16,232 119.13
2024-12-19 BUY 19 101.620 105.440 105.058 USD 1,996 119.58
2024-12-18 BUY 152 103.210 110.650 109.906 USD 16,706 120.01
2024-12-17 BUY 38 110.090 110.980 110.891 USD 4,214 120.28
2024-12-16 BUY 190 111.290 112.990 112.820 USD 21,436 120.53
2024-12-13 BUY 142 111.900 113.570 113.403 USD 16,103 120.77
2024-12-10 BUY 950 112.020 114.880 114.594 USD 108,864 121.27
2024-12-09 BUY 114 114.340 121.000 120.334 USD 13,718 121.49
2024-12-06 SELL -285 120.160 120.460 120.430 USD -34,323 121.53 Profit of 314 on sale
2024-12-05 SELL -19 118.370 118.830 118.784 USD -2,257 121.64 Profit of 54 on sale
2024-12-03 BUY 95 120.160 122.880 122.608 USD 11,648 121.79
2024-11-27 SELL -114 124.240 125.380 125.266 USD -14,280 121.52 Loss of -428 on sale
2024-11-26 BUY 399 123.610 123.670 123.664 USD 49,342 121.42
2024-11-25 BUY 50 120.780 121.210 121.167 USD 6,058 121.45
2024-11-22 SELL -36 119.100 119.710 119.649 USD -4,307 121.57 Profit of 69 on sale
2024-11-21 SELL -95 118.730 119.510 119.432 USD -11,346 121.71 Profit of 216 on sale
2024-11-20 SELL -38 116.300 116.520 116.498 USD -4,427 121.99 Profit of 209 on sale
2024-11-19 BUY 19 116.510 116.730 116.708 USD 2,217 122.30
2024-11-18 BUY 160 115.500 115.650 115.635 USD 18,502 122.70
2024-11-11 BUY 57 117.440 119.990 119.735 USD 6,825 123.59
2024-11-07 BUY 53 116.920 117.080 117.064 USD 6,204 124.41
2024-11-06 BUY 456 114.440 124.440 123.440 USD 56,289 125.24
2024-11-05 BUY 95 125.730 125.880 125.865 USD 11,957 125.19
2024-11-04 BUY 38 122.350 122.870 122.818 USD 4,667 125.48
2024-11-01 BUY 54 121.160 125.250 124.841 USD 6,741 125.96
2024-10-30 SELL -114 127.640 129.140 128.990 USD -14,705 126.03 Loss of -337 on sale
2024-10-29 SELL -342 127.600 128.730 128.617 USD -43,987 125.77 Loss of -973 on sale
2024-10-28 SELL -133 128.140 129.670 129.517 USD -17,226 125.30 Loss of -561 on sale
2024-10-21 SELL -19 123.410 125.640 125.417 USD -2,383 0.00 Loss of -2,383 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	373	104.670	102.190	102.438	USD 38,209	101.25
2025-11-07	SELL	-27			104.120*		101.24 Profit of 2,733 on sale
2025-11-06	SELL	-76	101.860	99.320	99.574	USD -7,568	101.24 Profit of 126 on sale
2025-11-05	BUY	223	106.850	96.910	97.904	USD 21,833	101.24
2025-11-04	BUY	304	103.860	102.002	102.188	USD 31,065	101.23
2025-11-03	SELL	-160	103.820	101.430	101.669	USD -16,267	101.22 Loss of -72 on sale
2025-10-30	BUY	1,000	103.590	100.980	101.241	USD 101,241	101.21
2025-10-29	BUY	1,000	101.340	103.870	103.617	USD 103,617	101.21
2025-10-28	BUY	100	104.050	105.650	105.490	USD 10,549	101.20
2025-10-27	BUY	60	106.460	106.670	106.649	USD 6,399	101.17
2025-10-24	BUY	40	105.230	106.830	106.670	USD 4,267	101.16
2025-10-21	BUY	60	104.410	106.060	105.895	USD 6,354	101.11
2025-10-20	BUY	220	105.830	106.000	105.983	USD 23,316	101.09
2025-10-16	BUY	200	105.790	107.370	107.212	USD 21,442	101.05
2025-10-15	BUY	238	105.760	108.150	107.911	USD 25,683	101.03
2025-10-03	BUY	76	104.800	106.350	106.195	USD 8,071	101.00
2025-10-02	BUY	152	103.300	103.430	103.417	USD 15,719	100.99
2025-10-01	BUY	228	102.260	103.260	103.160	USD 23,520	100.98
2025-09-30	BUY	1,387	101.940	102.160	102.138	USD 141,665	100.98
2025-09-29	BUY	361	100.350	101.790	101.646	USD 36,694	100.98
2025-09-26	BUY	817	100.930	101.960	101.857	USD 83,217	100.98
2025-09-25	BUY	57	100.800	102.130	101.997	USD 5,814	100.98
2025-09-24	BUY	1,083	101.230	103.700	103.453	USD 112,040	100.98
2025-09-18	BUY	228	98.920	100.630	100.459	USD 22,905	100.99
2025-09-17	BUY	285	99.480	101.640	101.424	USD 28,906	101.00
2025-09-16	BUY	456	100.350	101.020	100.953	USD 46,035	101.00
2025-09-11	SELL	-19	98.830	99.140	99.109	USD -1,883	101.01 Profit of 36 on sale
2025-09-10	BUY	1,216	97.430	99.160	98.987	USD 120,368	101.03
2025-09-09	BUY	76	96.670	96.800	96.787	USD 7,356	101.05
2025-08-06	BUY	359	90.040	98.150	97.339	USD 34,945	101.16
2025-07-31	BUY	100	97.360	98.200	98.116	USD 9,812	101.21
2025-07-29	BUY	400	99.420	99.470	99.465	USD 39,786	101.24
2025-07-28	BUY	76	98.000	99.220	99.098	USD 7,531	101.26
2025-07-25	BUY	120	99.340	99.500	99.484	USD 11,938	101.27
2025-07-24	BUY	58	98.770	99.590	99.508	USD 5,771	101.28
2025-07-23	BUY	140	99.380	99.820	99.776	USD 13,969	101.29
2025-07-22	BUY	80	99.300	99.550	99.525	USD 7,962	101.30
2025-07-18	BUY	144	99.670	100.250	100.192	USD 14,428	101.31
2025-07-17	BUY	120	98.690	99.060	99.023	USD 11,883	101.32
2025-07-11	BUY	160	97.990	98.720	98.647	USD 15,784	101.40
2025-07-10	BUY	180	98.960	99.890	99.797	USD 17,963	101.42
2025-07-09	BUY	180	99.250	100.390	100.276	USD 18,050	101.43
2025-07-07	SELL	-120	100.320	101.400	101.292	USD -12,155	101.45 Profit of 19 on sale
2025-07-02	SELL	-483	99.610	99.950	99.916	USD -48,259	101.47 Profit of 749 on sale
2025-06-27	BUY	65	102.300	103.250	103.155	USD 6,705	101.46
2025-06-26	BUY	57	100.910	102.550	102.386	USD 5,836	101.46
2025-06-24	SELL	-266	105.250	105.570	105.538	USD -28,073	101.43 Loss of -1,093 on sale
2025-06-18	BUY	152	102.650	103.500	103.415	USD 15,719	101.40
2025-06-17	BUY	57	102.770	103.230	103.184	USD 5,881	101.39
2025-06-16	SELL	-77	102.070	103.150	103.042	USD -7,934	101.39 Loss of -127 on sale
2025-06-13	BUY	174	101.590	102.820	102.697	USD 17,869	101.39
2025-06-12	SELL	-95	102.510	102.750	102.726	USD -9,759	101.38 Loss of -128 on sale
2025-06-11	BUY	209	100.980	102.190	102.069	USD 21,332	101.38
2025-06-06	BUY	57	102.210	103.800	103.641	USD 5,908	101.38
2025-06-05	BUY	266	101.280	101.800	101.748	USD 27,065	101.38
2025-06-04	BUY	38	100.210	101.620	101.479	USD 3,856	101.39
2025-06-03	SELL	-19	99.960	100.250	100.221	USD -1,904	101.40 Profit of 22 on sale
2025-05-30	SELL	-2,318	98.710	98.880	98.863	USD -229,164	101.43 Profit of 5,954 on sale
2025-05-29	BUY	53	97.800	98.900	98.790	USD 5,236	101.46
2025-05-27	BUY	329	97.310	98.060	97.985	USD 32,237	101.51
2025-05-23	BUY	270	96.210	96.420	96.399	USD 26,028	101.59
2025-05-22	BUY	133	95.800	96.350	96.295	USD 12,807	101.63
2025-05-19	BUY	114	101.060	101.390	101.357	USD 11,555	101.68
2025-05-16	BUY	57	100.610	100.880	100.853	USD 5,749	101.69
2025-05-15	SELL	-38	99.500	99.830	99.797	USD -3,792	101.71 Profit of 73 on sale
2025-05-14	BUY	19	97.140	97.230	97.221	USD 1,847	101.74
2025-05-13	BUY	38	97.380	98.450	98.343	USD 3,737	101.77
2025-05-08	BUY	38	96.740	98.400	98.234	USD 3,733	101.81
2025-05-07	BUY	57	97.310	98.170	98.084	USD 5,591	101.85
2025-05-02	BUY	2,109	95.760	97.110	96.975	USD 204,520	101.97
2025-04-30	BUY	665	89.670	90.150	90.102	USD 59,918	102.15
2025-04-29	BUY	168	88.270	89.050	88.972	USD 14,947	102.26
2025-04-28	BUY	133	88.470	88.820	88.785	USD 11,808	102.37
2025-04-25	BUY	342	87.720	88.130	88.089	USD 30,126	102.49
2025-04-24	SELL	-399	85.320	86.120	86.040	USD -34,330	102.63 Profit of 6,619 on sale
2025-04-23	BUY	361	84.230	86.440	86.219	USD 31,125	102.78
2025-04-22	BUY	152	83.030	84.000	83.903	USD 12,753	102.95
2025-04-17	BUY	209	84.210	85.320	85.209	USD 17,809	103.45
2025-04-15	BUY	190	83.300	85.290	85.091	USD 16,167	103.81
2025-04-11	BUY	304	83.440	83.610	83.593	USD 25,412	104.16
2025-04-09	BUY	114	84.490	85.270	85.192	USD 9,712	104.54
2025-04-08	BUY	684	76.930	82.170	81.646	USD 55,846	104.79
2025-04-07	BUY	225	77.530	79.390	79.204	USD 17,821	105.04
2025-04-04	SELL	-304	77.190	81.590	81.150	USD -24,670	105.30 Profit of 7,341 on sale
2025-04-02	BUY	2,584	88.100	88.450	88.415	USD 228,464	105.46
2025-04-01	BUY	19	86.890	88.300	88.159	USD 1,675	105.63
2025-03-31	BUY	133	86.040	86.920	86.832	USD 11,549	105.82
2025-03-28	BUY	76	85.100	86.660	86.504	USD 6,574	106.02
2025-03-27	BUY	36	85.510	87.210	87.040	USD 3,133	106.22
2025-03-26	BUY	19	87.030	88.600	88.443	USD 1,680	106.41
2025-03-25	BUY	211	87.870	90.260	90.021	USD 18,994	106.59
2025-03-24	BUY	234	90.090	90.400	90.369	USD 21,146	106.75
2025-03-21	SELL	-76	87.540	88.150	88.089	USD -6,695	106.95 Profit of 1,433 on sale
2025-03-20	BUY	304	88.430	89.370	89.276	USD 27,140	107.14
2025-03-19	BUY	54	88.610	89.520	89.429	USD 4,829	107.33
2025-03-18	BUY	664	87.620	89.650	89.447	USD 59,393	107.53
2025-03-17	BUY	133	89.150	89.500	89.465	USD 11,899	107.73
2025-03-14	BUY	988	86.620	87.060	87.016	USD 85,972	107.95
2025-03-13	BUY	190	85.100	87.050	86.855	USD 16,502	108.20
2025-03-12	SELL	-950	86.450	87.020	86.963	USD -82,615	108.43 Profit of 20,397 on sale
2025-03-11	SELL	-703	84.510	85.140	85.077	USD -59,809	108.70 Profit of 16,604 on sale
2025-03-10	BUY	209	83.400	85.170	84.993	USD 17,764	108.98
2025-03-07	BUY	38	84.380	84.830	84.785	USD 3,222	109.25
2025-03-05	BUY	285	88.310	89.500	89.381	USD 25,474	109.49
2025-03-04	BUY	323	88.240	90.410	90.193	USD 29,132	109.74
2025-03-03	BUY	608	90.210	93.160	92.865	USD 56,462	109.96
2025-02-28	BUY	494	93.170	93.760	93.701	USD 46,288	110.16
2025-02-27	SELL	-95	91.720	94.110	93.871	USD -8,918	110.38 Profit of 1,568 on sale
2025-02-25	BUY	703	92.400	93.000	92.940	USD 65,337	110.81
2025-02-21	BUY	76	91.780	94.140	93.904	USD 7,137	111.29
2025-02-18	SELL	-171	94.210	96.590	96.352	USD -16,476	111.98 Profit of 2,673 on sale
2025-02-14	SELL	-1,159	95.410	96.960	96.805	USD -112,197	112.42 Profit of 18,103 on sale
2025-02-13	BUY	19	95.250	102.850	102.090	USD 1,940	112.66
2025-02-12	BUY	188	102.730	103.600	103.513	USD 19,460	112.79
2025-02-07	SELL	-24	106.060	107.010	106.915	USD -2,566	113.08 Profit of 148 on sale
2025-02-06	BUY	361	106.200	106.240	106.236	USD 38,351	113.18
2025-02-05	BUY	95	103.910	104.700	104.621	USD 9,939	113.31
2025-02-04	BUY	114	101.270	101.640	101.603	USD 11,583	113.49
2025-02-03	BUY	114	100.640	101.220	101.162	USD 11,532	113.69
2025-01-31	BUY	209	101.570	103.360	103.181	USD 21,565	113.87
2025-01-29	SELL	-19	100.610	101.220	101.159	USD -1,922	114.27 Profit of 249 on sale
2025-01-28	SELL	-171	98.780	104.000	103.478	USD -17,695	114.52 Profit of 1,889 on sale
2025-01-27	SELL	-304	103.990	108.080	107.671	USD -32,732	114.69 Profit of 2,135 on sale
2025-01-24	BUY	228	111.050	112.180	112.067	USD 25,551	114.76
2025-01-23	BUY	38	111.310	111.350	111.346	USD 4,231	114.81
2025-01-22	BUY	316	109.980	111.140	111.024	USD 35,084	114.90
2025-01-21	BUY	228	110.910	110.980	110.973	USD 25,302	114.97
2025-01-16	BUY	361	110.250	110.440	110.421	USD 39,862	115.27
2025-01-14	BUY	152	104.040	104.480	104.436	USD 15,874	115.66
2025-01-10	BUY	456	101.160	101.970	101.889	USD 46,461	116.22
2024-12-30	BUY	57	103.690	104.500	104.419	USD 5,952	117.59
2024-12-27	BUY	76	104.720	105.710	105.611	USD 8,026	117.88
2024-12-23	BUY	570	105.220	105.340	105.328	USD 60,037	118.79
2024-12-20	BUY	152	105.100	106.980	106.792	USD 16,232	119.13
2024-12-19	BUY	19	101.620	105.440	105.058	USD 1,996	119.58
2024-12-18	BUY	152	103.210	110.650	109.906	USD 16,706	120.01
2024-12-17	BUY	38	110.090	110.980	110.891	USD 4,214	120.28
2024-12-16	BUY	190	111.290	112.990	112.820	USD 21,436	120.53
2024-12-13	BUY	142	111.900	113.570	113.403	USD 16,103	120.77
2024-12-10	BUY	950	112.020	114.880	114.594	USD 108,864	121.27
2024-12-09	BUY	114	114.340	121.000	120.334	USD 13,718	121.49
2024-12-06	SELL	-285	120.160	120.460	120.430	USD -34,323	121.53 Profit of 314 on sale
2024-12-05	SELL	-19	118.370	118.830	118.784	USD -2,257	121.64 Profit of 54 on sale
2024-12-03	BUY	95	120.160	122.880	122.608	USD 11,648	121.79
2024-11-27	SELL	-114	124.240	125.380	125.266	USD -14,280	121.52 Loss of -428 on sale
2024-11-26	BUY	399	123.610	123.670	123.664	USD 49,342	121.42
2024-11-25	BUY	50	120.780	121.210	121.167	USD 6,058	121.45
2024-11-22	SELL	-36	119.100	119.710	119.649	USD -4,307	121.57 Profit of 69 on sale
2024-11-21	SELL	-95	118.730	119.510	119.432	USD -11,346	121.71 Profit of 216 on sale
2024-11-20	SELL	-38	116.300	116.520	116.498	USD -4,427	121.99 Profit of 209 on sale
2024-11-19	BUY	19	116.510	116.730	116.708	USD 2,217	122.30
2024-11-18	BUY	160	115.500	115.650	115.635	USD 18,502	122.70
2024-11-11	BUY	57	117.440	119.990	119.735	USD 6,825	123.59
2024-11-07	BUY	53	116.920	117.080	117.064	USD 6,204	124.41
2024-11-06	BUY	456	114.440	124.440	123.440	USD 56,289	125.24
2024-11-05	BUY	95	125.730	125.880	125.865	USD 11,957	125.19
2024-11-04	BUY	38	122.350	122.870	122.818	USD 4,667	125.48
2024-11-01	BUY	54	121.160	125.250	124.841	USD 6,741	125.96
2024-10-30	SELL	-114	127.640	129.140	128.990	USD -14,705	126.03 Loss of -337 on sale
2024-10-29	SELL	-342	127.600	128.730	128.617	USD -43,987	125.77 Loss of -973 on sale
2024-10-28	SELL	-133	128.140	129.670	129.517	USD -17,226	125.30 Loss of -561 on sale
2024-10-21	SELL	-19	123.410	125.640	125.417	USD -2,383	0.00 Loss of -2,383 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,616	55	436,586	71.8%
2025-09-18	244,915	0	356,765	68.6%
2025-09-17	377,408	90	569,131	66.3%
2025-09-16	425,687	53	767,316	55.5%
2025-09-15	374,092	500	862,636	43.4%
2025-09-12	176,597	400	455,504	38.8%
2025-09-11	209,339	25	392,561	53.3%
2025-09-10	333,175	691	622,819	53.5%
2025-09-09	402,925	26	587,724	68.6%
2025-09-08	220,251	19	477,792	46.1%
2025-09-05	231,981	4	442,728	52.4%
2025-09-04	305,530	308	616,722	49.5%
2025-09-03	464,177	104	971,364	47.8%
2025-09-02	367,362	106	795,313	46.2%
2025-08-29	176,174	263	359,248	49.0%
2025-08-28	73,874	262	219,790	33.6%
2025-08-27	93,928	40	270,533	34.7%
2025-08-26	106,823	50	248,209	43.0%
2025-08-25	123,951	63	332,250	37.3%
2025-08-22	196,579	1	540,282	36.4%
2025-08-21	209,084	432	372,635	56.1%
2025-08-20	174,392	360	444,218	39.3%
2025-08-19	251,372	652	440,831	57.0%
2025-08-18	175,685	331	345,911	50.8%
2025-08-15	278,831	0	416,204	67.0%
2025-08-14	305,609	61	507,328	60.2%
2025-08-13	358,189	0	570,967	62.7%
2025-08-12	259,987	96	422,207	61.6%
2025-08-11	211,485	613	450,450	46.9%
2025-08-08	324,588	526	646,166	50.2%
2025-08-07	730,278	516	1,286,944	56.7%
2025-08-06	1,375,995	21	2,080,867	66.1%
2025-08-05	366,235	1,005	595,055	61.5%
2025-08-04	211,018	237	475,955	44.3%
2025-08-01	258,819	960	530,820	48.8%
2025-07-31	202,729	279	378,877	53.5%
2025-07-30	138,289	201	339,181	40.8%
2025-07-29	177,051	2,673	305,835	57.9%
2025-07-28	148,497	303	293,776	50.5%
2025-07-25	116,532	4	224,344	51.9%
2025-07-24	107,131	108	255,857	41.9%
2025-07-23	128,422	804	234,866	54.7%
2025-07-22	143,451	281	332,513	43.1%
2025-07-21	210,233	507	417,209	50.4%
2025-07-18	144,608	0	288,756	50.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus