ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for JBHT

Stock NameJB Hunt Transport Services Inc
TickerJBHT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4456581077
LEI549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group
UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options
Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC
Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC
Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close
Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT)
Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) JBHT holdings

DateNumber of JBHT Shares HeldBase Market Value of JBHT SharesLocal Market Value of JBHT SharesChange in JBHT Shares HeldChange in JBHT Base ValueCurrent Price per JBHT Share HeldPrevious Price per JBHT Share Held
2026-02-09 (Monday)26,597USD 6,018,103USD 6,018,103
2026-02-06 (Friday)26,627JBHT holding increased by 15USD 6,068,560JBHT holding increased by 434533USD 6,068,56015USD 434,533 USD 227.91 USD 211.71
2026-02-02 (Monday)26,612JBHT holding increased by 50USD 5,634,027JBHT holding increased by 249378USD 5,634,02750USD 249,378 USD 211.71 USD 202.72
2026-01-30 (Friday)26,562JBHT holding increased by 35USD 5,384,649JBHT holding decreased by -58957USD 5,384,64935USD -58,957 USD 202.72 USD 205.21
2026-01-29 (Thursday)26,527JBHT holding increased by 10USD 5,443,606JBHT holding increased by 63837USD 5,443,60610USD 63,837 USD 205.21 USD 202.88
2026-01-27 (Tuesday)26,517JBHT holding increased by 165USD 5,379,769JBHT holding decreased by -25290USD 5,379,769165USD -25,290 USD 202.88 USD 205.11
2026-01-26 (Monday)26,352JBHT holding increased by 35USD 5,405,059JBHT holding decreased by -35981USD 5,405,05935USD -35,981 USD 205.11 USD 206.75
2026-01-23 (Friday)26,317JBHT holding decreased by -30USD 5,441,040JBHT holding decreased by -83926USD 5,441,040-30USD -83,926 USD 206.75 USD 209.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE000G2LIHG9

Show aggregate share trades of JBHT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY15 227.910* -
2026-02-02BUY50211.880202.380 203.330USD 10,167 -
2026-01-30BUY35203.710199.780 200.173USD 7,006 -
2026-01-29BUY10207.140203.580 203.936USD 2,039 -
2026-01-27BUY165206.550202.490 202.896USD 33,478 -
2026-01-26BUY35207.580203.654 204.046USD 7,142 -
2026-01-23SELL-30211.705206.210 206.760USD -6,203 -
2026-01-21BUY20211.255204.320 205.014USD 4,100 -
2026-01-20SELL-30204.000199.430 199.887USD -5,997 -
2026-01-19SELL-15 204.380* -
2026-01-15BUY15208.765205.320 205.665USD 3,085 -
2026-01-14SELL-85206.450203.082 203.419USD -17,291 -
2026-01-12SELL-150207.460203.700 204.076USD -30,611 -
2026-01-08BUY40207.170202.260 202.751USD 8,110 -
2026-01-07BUY10207.830203.539 203.968USD 2,040 -
2026-01-05SELL-270203.360196.565 197.245USD -53,256 -
2026-01-02BUY30197.250193.540 193.911USD 5,817 -
2025-12-29BUY20198.950197.350 197.510USD 3,950 -
2025-12-23BUY95200.285195.960 196.393USD 18,657 -
2025-12-22BUY5200.450197.285 197.602USD 988 -
2025-12-19BUY65198.770194.020 194.495USD 12,642 -
2025-12-18SELL-90198.370194.010 194.446USD -17,500 -
2025-12-17BUY90197.210193.780 194.123USD 17,471 -
2025-12-16BUY95199.540195.710 196.093USD 18,629 -
2025-12-12BUY110201.740196.535 197.056USD 21,676 -
2025-12-11BUY15204.430199.180 199.705USD 2,996 -
2025-12-10BUY20199.460189.500 190.496USD 3,810 -
2025-12-09BUY25190.820188.630 188.849USD 4,721 -
2025-12-08BUY10191.876189.160 189.432USD 1,894 -
2025-12-05SELL-5189.120186.150 186.447USD -932 -
2025-12-04SELL-50190.950186.410 186.864USD -9,343 -
2025-12-03BUY30190.800185.580 186.102USD 5,583 -
2025-12-02SELL-45186.560178.350 179.171USD -8,063 -
2025-12-01BUY485180.710172.790 173.582USD 84,187 -
2025-11-28BUY50175.175173.000 173.218USD 8,661 -
2025-11-26SELL-15175.575171.214 171.650USD -2,575 -
2025-11-26SELL-15175.575171.214 171.650USD -2,575 -
2025-11-25BUY85172.600167.770 168.253USD 14,302 -
2025-11-24BUY160167.530165.260 165.487USD 26,478 -
2025-11-21BUY25168.470159.340 160.253USD 4,006 -
2025-11-20BUY5162.380158.150 158.573USD 793 -
2025-11-19BUY30163.255159.770 160.119USD 4,804 -
2025-11-18BUY90162.860157.820 158.324USD 14,249 -
2025-11-17BUY40163.305159.010 159.439USD 6,378 -
2025-11-14SELL-30166.600162.270 162.703USD -4,881 -
2025-11-12BUY180170.460167.980 168.228USD 30,281 -
2025-11-10BUY100171.130166.590 167.044USD 16,704 -
2025-11-07SELL-10171.880168.050 168.433USD -1,684 -
2025-11-06SELL-20170.150166.465 166.833USD -3,337 -
2025-11-05BUY65172.580168.355 168.777USD 10,971 -
2025-11-04BUY80173.970168.990 169.488USD 13,559 -
2025-11-03SELL-40170.490166.400 166.809USD -6,672 -
2025-10-30BUY250168.815166.212 166.473USD 41,618 -
2025-10-29BUY250168.880171.520 171.256USD 42,814 -
2025-10-28BUY25166.560168.740 168.522USD 4,213 -
2025-10-27BUY15167.770168.740 168.643USD 2,530 -
2025-10-24BUY10165.110169.200 168.791USD 1,688 -
2025-10-21BUY15168.980169.310 169.277USD 2,539 -
2025-10-20BUY55165.490167.890 167.650USD 9,221 -
2025-10-17BUY50164.850169.990 169.476USD 8,474 -
2025-10-15BUY60138.830141.110 140.882USD 8,453 -
2025-10-03BUY20137.950139.800 139.615USD 2,792 -
2025-10-02BUY40134.200135.490 135.361USD 5,414 -
2025-10-01BUY60132.680134.320 134.156USD 8,049 -
2025-09-30BUY365134.170134.530 134.494USD 49,090 -
2025-09-29BUY95134.800136.010 135.889USD 12,909 -
2025-09-26BUY215134.460134.820 134.784USD 28,979 -
2025-09-25BUY15132.400134.340 134.146USD 2,012 -
2025-09-24BUY285132.870133.390 133.338USD 38,001 -
2025-09-18BUY60135.060136.250 136.131USD 8,168 -
2025-09-17BUY75134.520141.030 140.379USD 10,528 -
2025-09-16BUY120137.800137.980 137.962USD 16,555 -
2025-09-15BUY40136.350138.440 138.231USD 5,529 -
2025-09-11SELL-5141.450141.900 141.855USD -709 -
2025-09-10BUY320136.940141.260 140.828USD 45,065 -
2025-09-09BUY20141.000142.860 142.674USD 2,853 -
2025-08-06BUY95143.510144.470 144.374USD 13,716 -
2025-07-31BUY25144.050145.630 145.472USD 3,637 -
2025-07-29BUY100146.780149.600 149.318USD 14,932 -
2025-07-28BUY20148.390150.960 150.703USD 3,014 -
2025-07-25BUY30149.310152.190 151.902USD 4,557 -
2025-07-24BUY15149.730150.800 150.693USD 2,260 -
2025-07-23BUY35149.840153.340 152.990USD 5,355 -
2025-07-22BUY20151.930152.650 152.578USD 3,052 -
2025-07-18BUY32148.890154.720 154.137USD 4,932 -
2025-07-17BUY30152.690153.660 153.563USD 4,607 -
2025-07-11BUY40153.570154.540 154.443USD 6,178 -
2025-07-10BUY45154.660157.850 157.531USD 7,089 -
2025-07-09BUY45152.670154.640 154.443USD 6,950 -
2025-07-07SELL-30149.560153.480 153.088USD -4,593 -
2025-07-02SELL-125153.020153.620 153.560USD -19,195 -
2025-06-27BUY20145.340145.860 145.808USD 2,916 -
2025-06-26BUY15143.280144.110 144.027USD 2,160 -
2025-06-24SELL-70143.430144.740 144.609USD -10,123 -
2025-06-18BUY40139.010140.600 140.441USD 5,618 -
2025-06-17BUY15139.090142.740 142.375USD 2,136 -
2025-06-16SELL-20142.490143.220 143.147USD -2,863 -
2025-06-13BUY51139.850141.060 140.939USD 7,188 -
2025-06-12SELL-25140.920141.210 141.181USD -3,530 -
2025-06-11BUY55140.900146.010 145.499USD 8,002 -
2025-06-06BUY15140.210142.000 141.821USD 2,127 -
2025-06-05BUY70139.120140.520 140.380USD 9,827 -
2025-06-04BUY10140.110140.900 140.821USD 1,408 -
2025-06-03SELL-5140.630141.180 141.125USD -706 -
2025-05-30SELL-610138.850140.540 140.371USD -85,626 -
2025-05-29BUY15140.000140.430 140.387USD 2,106 -
2025-05-27BUY85140.000140.830 140.747USD 11,963 -
2025-05-23BUY75137.420138.190 138.113USD 10,358 -
2025-05-22BUY35139.030139.740 139.669USD 4,888 -
2025-05-19BUY30146.240146.520 146.492USD 4,395 -
2025-05-16BUY15148.050148.710 148.644USD 2,230 -
2025-05-15SELL-10147.860148.280 148.238USD -1,482 -
2025-05-14BUY5147.890150.000 149.789USD 749 -
2025-05-13BUY10147.320150.380 150.074USD 1,501 -
2025-05-08BUY10137.480138.350 138.263USD 1,383 -
2025-05-07BUY15132.950133.690 133.616USD 2,004 -
2025-05-02BUY555133.570134.910 134.776USD 74,801 -
2025-04-30BUY175130.580130.830 130.805USD 22,891 -
2025-04-29BUY45130.400131.590 131.471USD 5,916 -
2025-04-28BUY35130.950132.070 131.958USD 4,619 -
2025-04-25BUY90129.730131.230 131.080USD 11,797 -
2025-04-24SELL-105132.980133.400 133.358USD -14,003 -
2025-04-23BUY95130.360136.450 135.841USD 12,905 -
2025-04-22BUY40128.520129.530 129.429USD 5,177 -
2025-04-17BUY55129.230130.150 130.058USD 7,153 -
2025-04-15BUY50135.110139.010 138.620USD 6,931 -
2025-04-11BUY80132.880134.320 134.176USD 10,734 -
2025-04-09BUY30141.650143.370 143.198USD 4,296 -
2025-04-08BUY180129.460136.960 136.210USD 24,518 -
2025-04-07BUY60132.070140.590 139.738USD 8,384 -
2025-04-04SELL-80134.660136.800 136.586USD -10,927 -
2025-04-02BUY680152.780152.970 152.951USD 104,007 -
2025-04-01BUY5149.720149.990 149.963USD 750 -
2025-03-31BUY35147.950149.360 149.219USD 5,223 -
2025-03-28BUY20146.120151.010 150.521USD 3,010 -
2025-03-27BUY10150.800151.890 151.781USD 1,518 -
2025-03-26BUY5151.390152.340 152.245USD 761 -
2025-03-25BUY53149.950152.800 152.515USD 8,083 -
2025-03-24BUY65152.020152.210 152.191USD 9,892 -
2025-03-21SELL-20148.550148.970 148.928USD -2,979 -
2025-03-20BUY80147.500148.790 148.661USD 11,893 -
2025-03-19BUY15147.050147.930 147.842USD 2,218 -
2025-03-18BUY180147.130149.840 149.569USD 26,922 -
2025-03-17BUY35149.460150.900 150.756USD 5,276 -
2025-03-14BUY260149.000151.540 151.286USD 39,334 -
2025-03-13BUY50149.430154.420 153.921USD 7,696 -
2025-03-12SELL-250154.450155.250 155.170USD -38,792 -
2025-03-11SELL-185154.180160.680 160.030USD -29,606 -
2025-03-10BUY55160.210164.540 164.107USD 9,026 -
2025-03-07BUY10163.450164.350 164.260USD 1,643 -
2025-03-05BUY75160.040160.210 160.193USD 12,014 -
2025-03-04BUY85157.620162.060 161.616USD 13,737 -
2025-03-03BUY160157.820163.000 162.482USD 25,997 -
2025-02-28BUY130161.190162.100 162.009USD 21,061 -
2025-02-27SELL-25158.900161.400 161.150USD -4,029 -
2025-02-25BUY185160.690163.380 163.111USD 30,176 -
2025-02-21BUY20167.710169.070 168.934USD 3,379 -
2025-02-18SELL-45174.260174.450 174.431USD -7,849 -
2025-02-14SELL-305169.980170.850 170.763USD -52,083 -
2025-02-13BUY5165.460166.270 166.189USD 831 -
2025-02-12BUY50164.630166.610 166.412USD 8,321 -
2025-02-07SELL-5166.150169.010 168.724USD -844 -
2025-02-06BUY95169.030173.970 173.476USD 16,480 -
2025-02-05BUY25170.480170.800 170.768USD 4,269 -
2025-02-04BUY30168.970170.360 170.221USD 5,107 -
2025-02-03BUY30167.300170.900 170.540USD 5,116 -
2025-01-31BUY55171.220175.060 174.676USD 9,607 -
2025-01-29SELL-5171.930174.280 174.045USD -870 -
2025-01-28SELL-45172.660176.360 175.990USD -7,920 -
2025-01-27SELL-80174.080174.280 174.260USD -13,941 -
2025-01-24BUY60169.960171.060 170.950USD 10,257 -
2025-01-23BUY10170.280177.000 176.328USD 1,763 -
2025-01-22BUY85174.910176.200 176.071USD 14,966 -
2025-01-21BUY60174.430175.970 175.816USD 10,549 -
2025-01-16BUY100186.200187.510 187.379USD 18,738 -
2025-01-14BUY40181.620183.340 183.168USD 7,327 -
2025-01-10BUY120174.290176.050 175.874USD 21,105 -
2024-12-30BUY15170.330170.930 170.870USD 2,563 -
2024-12-27BUY20172.010173.100 172.991USD 3,460 -
2024-12-23BUY150170.540170.880 170.846USD 25,627 -
2024-12-20BUY40170.230171.380 171.265USD 6,851 -
2024-12-19BUY5168.100172.850 172.375USD 862 -
2024-12-18BUY40170.290179.090 178.210USD 7,128 -
2024-12-17BUY10177.310179.280 179.083USD 1,791 -
2024-12-16BUY50178.090180.280 180.061USD 9,003 -
2024-12-13BUY40179.790181.590 181.410USD 7,256 -
2024-12-10BUY250182.280184.270 184.071USD 46,018 -
2024-12-09BUY30182.380185.290 184.999USD 5,550 -
2024-12-06SELL-75180.990183.210 182.988USD -13,724 -
2024-12-05SELL-5181.850185.510 185.144USD -926 -
2024-12-03BUY25185.010188.000 187.701USD 4,693 -
2024-11-27SELL-30190.310192.470 192.254USD -5,768 -
2024-11-26BUY105190.860191.090 191.067USD 20,062 -
2024-11-25BUY13188.350191.100 190.825USD 2,481 -
2024-11-22SELL-10182.400184.100 183.930USD -1,839 -
2024-11-21SELL-25181.570185.600 185.197USD -4,630 -
2024-11-20SELL-10181.580181.800 181.778USD -1,818 -
2024-11-19BUY5180.180183.890 183.519USD 918 -
2024-11-18BUY44184.000185.340 185.206USD 8,149 -
2024-11-11BUY15197.190200.400 200.079USD 3,001 -
2024-11-07BUY15188.510193.160 192.695USD 2,890 -
2024-11-06BUY120192.820196.710 196.321USD 23,559 -
2024-11-05BUY25185.560185.660 185.650USD 4,641 -
2024-11-04BUY10181.990183.420 183.277USD 1,833 -
2024-11-01BUY15180.960183.040 182.832USD 2,742 -
2024-10-30SELL-30181.880185.670 185.291USD -5,559 -
2024-10-29SELL-90179.430180.750 180.618USD -16,256 -
2024-10-28SELL-35178.880179.130 179.105USD -6,269 -
2024-10-21SELL-5177.580177.770 177.751USD -889 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19191,480137371,99751.5%
2025-09-18170,9490378,27045.2%
2025-09-17342,7071583,73958.7%
2025-09-16146,8124353,09141.6%
2025-09-15130,4234345,55537.7%
2025-09-12134,0540225,81759.4%
2025-09-11228,9010400,64557.1%
2025-09-10288,34195518,99955.6%
2025-09-09108,1330208,34451.9%
2025-09-08119,4710295,96940.4%
2025-09-05118,7440373,47131.8%
2025-09-04232,9621421,30055.3%
2025-09-03195,5060274,04371.3%
2025-09-02182,570886312,84358.4%
2025-08-29109,6040232,83947.1%
2025-08-28203,8638,036408,16849.9%
2025-08-27250,426593363,42268.9%
2025-08-26194,0090455,63742.6%
2025-08-25288,1201727,28039.6%
2025-08-22286,36350462,34161.9%
2025-08-21448,9620525,54585.4%
2025-08-20175,3100302,08558.0%
2025-08-19351,46325475,32873.9%
2025-08-18136,6220180,03075.9%
2025-08-15105,1840185,62356.7%
2025-08-14138,788107241,65757.4%
2025-08-13152,0090358,75342.4%
2025-08-12229,6810354,76464.7%
2025-08-11244,1060371,74865.7%
2025-08-08147,830100337,72843.8%
2025-08-07170,1050331,11251.4%
2025-08-06124,6910253,21349.2%
2025-08-05123,1820225,78554.6%
2025-08-04114,7820337,18034.0%
2025-08-01229,02542412,36855.5%
2025-07-31218,77428465,15947.0%
2025-07-30225,75048362,26762.3%
2025-07-29229,0870517,14644.3%
2025-07-28224,0830396,02156.6%
2025-07-25181,4060365,80649.6%
2025-07-24184,1700402,88845.7%
2025-07-23234,6500524,38244.7%
2025-07-22216,3920354,86761.0%
2025-07-21296,62317431,25668.8%
2025-07-18543,6620720,87975.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy