Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for JBL

Stock Name	Jabil Inc
Ticker	JBL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4663131039
LEI	5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run: APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold: Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System: Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th: CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y: Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues: USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL): Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth: PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues: LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth: HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL): Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC: Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL): Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL): Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum: CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System: Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL): Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages: Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy: Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.: Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) JBL holdings

Date	Number of JBL Shares Held	Base Market Value of JBL Shares	Local Market Value of JBL Shares	Change in JBL Shares Held	Change in JBL Base Value	Current Price per JBL Share Held	Previous Price per JBL Share Held
2025-12-11 (Thursday)	35,986	USD 8,429,721	USD 8,429,721	21	USD 158,850	USD 234.25	USD 229.97
2025-12-10 (Wednesday)	35,965	USD 8,270,871	USD 8,270,871	28	USD 74,001	USD 229.97	USD 228.09
2025-12-09 (Tuesday)	35,937	USD 8,196,870	USD 8,196,870	35	USD 103,841	USD 228.09	USD 225.42
2025-12-08 (Monday)	35,902	USD 8,093,029	USD 8,093,029	14	USD 195,516	USD 225.42	USD 220.06
2025-12-05 (Friday)	35,888	USD 7,897,513	USD 7,897,513	-7	USD 46,559	USD 220.06	USD 218.72
2025-12-04 (Thursday)	35,895	USD 7,850,954	USD 7,850,954	-78	USD 150,933	USD 218.72	USD 214.05
2025-12-03 (Wednesday)	35,973	USD 7,700,021	USD 7,700,021	42	USD 80,852	USD 214.05	USD 212.05
2025-12-02 (Tuesday)	35,931	USD 7,619,169	USD 7,619,169	-63	USD 60,789	USD 212.05	USD 209.99
2025-12-01 (Monday)	35,994	USD 7,558,380	USD 7,558,380	679	USD 117,156	USD 209.99	USD 210.71
2025-11-28 (Friday)	35,315	USD 7,441,224	USD 7,441,224	68	USD 136,988	USD 210.71	USD 207.23
2025-11-27 (Thursday)	35,247	USD 7,304,236	USD 7,304,236	0	USD 0	USD 207.23	USD 207.23
2025-11-26 (Wednesday)	35,247	USD 7,304,236	USD 7,304,236	-21	USD 110,269	USD 207.23	USD 203.98
2025-11-25 (Tuesday)	35,268	USD 7,193,967	USD 7,193,967	119	USD 264,342	USD 203.98	USD 197.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE000G2LIHG9

Show aggregate share trades of JBL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 21 234.170 223.490 224.558 EUR 4,716 172.55
2025-12-10 BUY 28 231.450 222.810 223.674 EUR 6,263 172.32
2025-12-09 BUY 35 230.350 222.370 223.168 EUR 7,811 172.09
2025-12-08 BUY 14 232.060 221.465 222.524 EUR 3,115 171.88
2025-12-05 SELL -7 222.295 218.375 218.767 EUR -1,531 171.68 Loss of -330 on sale
2025-12-04 SELL -78 219.660 212.010 212.775 EUR -16,596 171.49 Loss of -3,220 on sale
2025-12-03 BUY 42 215.360 209.400 209.996 EUR 8,820 171.32
2025-12-02 SELL -63 214.500 209.920 210.378 EUR -13,254 171.15 Loss of -2,471 on sale
2025-12-01 BUY 679 213.675 207.410 208.037 EUR 141,257 170.99
2025-11-28 BUY 68 211.830 206.290 206.844 EUR 14,065 170.82
2025-11-26 SELL -21 209.815 203.495 204.127 EUR -4,287 170.52 Loss of -706 on sale
2025-11-26 SELL -21 209.815 203.495 204.127 EUR -4,287 170.52 Loss of -706 on sale
2025-11-25 BUY 119 205.131 194.540 195.599 EUR 23,276 170.38
2025-11-24 BUY 224 200.000 193.730 194.357 EUR 43,536 170.26
2025-11-21 BUY 35 197.610 189.600 190.401 EUR 6,664 170.15
2025-11-20 BUY 7 206.330 191.220 192.731 EUR 1,349 170.06
2025-11-19 BUY 42 204.890 198.000 198.689 EUR 8,345 169.93
2025-11-18 BUY 126 201.050 195.970 196.478 EUR 24,756 169.81
2025-11-17 BUY 56 203.180 197.630 198.185 EUR 11,098 169.67
2025-11-14 SELL -42 204.392 196.700 197.469 EUR -8,294 169.53 Loss of -1,173 on sale
2025-11-12 BUY 252 216.280 210.120 210.736 EUR 53,105 169.20
2025-11-10 BUY 133 221.980 216.325 216.890 EUR 28,846 168.79
2025-11-07 SELL -6 214.530 205.930 206.790 EUR -1,241 168.60 Loss of -229 on sale
2025-11-06 SELL -28 220.550 212.645 213.436 EUR -5,976 168.39 Loss of -1,261 on sale
2025-11-05 BUY 91 219.100 209.705 210.645 EUR 19,169 168.17
2025-11-04 BUY 112 216.045 208.990 209.696 EUR 23,486 167.98
2025-11-03 SELL -56 224.190 217.690 218.340 EUR -12,227 167.75 Loss of -2,833 on sale
2025-10-30 BUY 350 228.890 219.090 220.070 EUR 77,025 167.26
2025-10-29 BUY 350 226.830 212.380 213.825 EUR 74,839 167.01
2025-10-28 BUY 35 216.090 210.500 211.059 EUR 7,387 166.79
2025-10-27 BUY 21 216.200 208.652 209.407 EUR 4,398 166.59
2025-10-24 BUY 14 215.415 209.810 210.370 EUR 2,945 166.37
2025-10-21 BUY 21 204.085 200.720 201.057 EUR 4,222 165.87
2025-10-20 BUY 77 210.655 201.090 202.046 EUR 15,558 165.69
2025-10-16 BUY 70 210.750 206.550 206.970 EUR 14,488 165.27
2025-10-15 BUY 84 208.070 202.790 203.318 EUR 17,079 165.07
2025-10-03 BUY 28 217.150 201.645 203.196 EUR 5,689 164.72
2025-10-02 BUY 56 219.000 213.755 214.280 EUR 12,000 164.48
2025-10-01 BUY 84 216.650 210.940 211.511 EUR 17,767 164.23
2025-09-30 BUY 511 218.950 213.420 213.973 EUR 109,340 163.97
2025-09-29 BUY 133 220.490 212.526 213.323 EUR 28,372 163.72
2025-09-26 BUY 301 217.120 211.510 212.071 EUR 63,833 163.46
2025-09-25 BUY 21 213.219 203.550 204.517 EUR 4,295 163.23
2025-09-24 BUY 399 235.000 224.375 225.438 EUR 89,950 162.92
2025-09-18 BUY 84 223.290* 162.62
2025-09-17 BUY 105 213.640* 162.36
2025-09-16 BUY 168 213.330* 162.10
2025-09-15 BUY 56 216.060* 161.83
2025-09-11 SELL -7 214.280* 161.29 Profit of 1,129 on sale
2025-09-10 BUY 448 215.720* 161.00
2025-09-09 BUY 28 209.220* 160.75
2025-08-06 BUY 131 221.330 217.010 217.442 EUR 28,485 160.12
2025-07-31 BUY 35 228.050 221.030 221.732 EUR 7,761 159.47
2025-07-29 BUY 140 232.840 227.630 228.151 EUR 31,941 158.73
2025-07-28 BUY 28 224.800 220.060 220.534 EUR 6,175 158.37
2025-07-25 BUY 42 223.340 219.280 219.686 EUR 9,227 158.02
2025-07-24 BUY 20 226.910 212.300 213.761 EUR 4,275 157.69
2025-07-23 BUY 49 229.160 221.750 222.491 EUR 10,902 157.30
2025-07-22 BUY 28 223.340 216.680 217.346 EUR 6,086 156.95
2025-07-18 BUY 56 226.460 222.880 223.238 EUR 12,501 156.58
2025-07-17 BUY 42 222.980 217.630 218.165 EUR 9,163 156.21
2025-07-11 BUY 56 222.670 218.480 218.899 EUR 12,258 154.76
2025-07-10 BUY 63 223.340 219.200 219.614 EUR 13,836 154.38
2025-07-09 BUY 63 223.710 220.050 220.416 EUR 13,886 153.99
2025-07-07 SELL -42 227.470 223.380 223.789 EUR -9,399 153.17 Loss of -2,966 on sale
2025-07-02 SELL -175 222.200 216.060 216.674 EUR -37,918 151.90 Loss of -11,336 on sale
2025-06-27 BUY 26 218.340 214.510 214.893 EUR 5,587 151.11
2025-06-26 BUY 21 218.200 214.750 215.095 EUR 4,517 150.72
2025-06-24 SELL -98 212.070 208.670 209.010 EUR -20,483 149.95 Loss of -5,788 on sale
2025-06-18 BUY 56 207.095 198.210 199.099 EUR 11,150 148.54
2025-06-17 BUY 21 203.900 185.000 186.890 EUR 3,925 148.23
2025-06-16 SELL -29 182.140 177.180 177.676 EUR -5,153 148.03 Loss of -860 on sale
2025-06-13 BUY 60 178.780 175.080 175.450 EUR 10,527 147.85
2025-06-12 SELL -35 180.160 176.930 177.253 EUR -6,204 147.65 Loss of -1,036 on sale
2025-06-11 BUY 77 178.960 176.190 176.467 EUR 13,588 147.45
2025-06-06 BUY 21 177.000 174.000 174.300 EUR 3,660 146.85
2025-06-05 BUY 98 174.670 171.660 171.961 EUR 16,852 146.68
2025-06-04 BUY 14 174.430 171.710 171.982 EUR 2,408 146.51
2025-06-03 SELL -7 173.160 167.870 168.399 EUR -1,179 146.33 Loss of -154 on sale
2025-05-30 SELL -6,041 168.010* 146.03 Profit of 882,192 on sale
2025-05-29 BUY 20 168.550* 145.88
2025-05-27 BUY 136 170.120 166.700 167.042 EUR 22,718 145.56
2025-05-23 BUY 105 165.380* 145.28
2025-05-22 BUY 56 166.910 164.546 164.783 EUR 9,228 145.14
2025-05-19 BUY 48 167.440* 144.67
2025-05-16 BUY 24 168.110 165.490 165.752 EUR 3,978 144.50
2025-05-15 SELL -16 166.530* 144.33 Profit of 2,309 on sale
2025-05-14 BUY 8 166.860* 144.17
2025-05-13 BUY 16 167.010* 143.99
2025-05-08 BUY 16 154.400* 143.92
2025-05-07 BUY 24 152.720* 143.85
2025-05-02 BUY 888 152.100 150.105 150.304 EUR 133,470 143.70
2025-04-30 BUY 280 146.860 142.030 142.513 EUR 39,904 143.64
2025-04-29 BUY 69 147.290 143.700 144.059 EUR 9,940 143.62
2025-04-28 BUY 56 148.625 144.370 144.796 EUR 8,109 143.60
2025-04-25 BUY 144 147.980 145.005 145.303 EUR 20,924 143.57
2025-04-24 SELL -168 146.280 139.160 139.872 EUR -23,498 143.55 Profit of 618 on sale
2025-04-23 BUY 152 143.380 138.400 138.898 EUR 21,112 143.59
2025-04-22 BUY 64 133.940 130.750 131.069 EUR 8,388 143.68
2025-04-17 BUY 88 135.990 132.661 132.994 EUR 11,703 143.95
2025-04-17 BUY 88 135.990 132.661 132.994 EUR 11,703 143.95
2025-04-15 BUY 80 136.580 132.530 132.935 EUR 10,635 144.11
2025-04-11 BUY 128 134.420 128.150 128.777 EUR 16,483 144.30
2025-04-09 BUY 48 139.400 119.220 121.238 EUR 5,819 144.48
2025-04-08 BUY 288 128.770 117.740 118.843 EUR 34,227 144.70
2025-04-07 BUY 93 125.760 111.610 113.025 EUR 10,511 144.91
2025-04-04 SELL -128 117.975 108.660 109.592 EUR -14,028 145.17 Profit of 4,554 on sale
2025-04-02 BUY 1,088 138.750* 145.23
2025-04-01 BUY 8 136.420* 145.31
2025-03-31 BUY 56 136.070* 145.40
2025-03-28 BUY 32 135.990* 145.49
2025-03-27 BUY 14 139.400* 145.55
2025-03-26 BUY 8 143.860* 145.57
2025-03-25 BUY 88 148.290* 145.54
2025-03-24 BUY 91 149.970* 145.50
2025-03-21 SELL -32 145.220* 145.50 Profit of 4,656 on sale
2025-03-20 BUY 128 143.830* 145.52
2025-03-19 BUY 21 139.480* 145.58
2025-03-18 BUY 268 135.620* 145.68
2025-03-17 BUY 56 138.350* 145.76
2025-03-14 BUY 416 135.930* 145.87
2025-03-13 BUY 80 130.510* 146.03
2025-03-12 SELL -400 134.100* 146.16 Profit of 58,464 on sale
2025-03-11 SELL -296 132.440* 146.31 Profit of 43,308 on sale
2025-03-10 BUY 88 133.350* 146.45
2025-03-07 BUY 16 139.950* 146.53
2025-03-05 BUY 120 143.140* 146.57
2025-03-04 BUY 136 141.560* 146.62
2025-03-03 BUY 256 156.840 149.030 149.811 EUR 38,352 146.63
2025-02-28 BUY 208 154.980 151.440 151.794 EUR 31,573 146.53
2025-02-27 SELL -40 159.790 153.770 154.372 EUR -6,175 146.44 Loss of -317 on sale
2025-02-25 BUY 296 160.710 156.870 157.254 EUR 46,547 146.15
2025-02-21 BUY 32 167.040 161.750 162.279 EUR 5,193 145.79
2025-02-18 SELL -72 171.450 168.130 168.462 EUR -12,129 144.91 Loss of -1,696 on sale
2025-02-14 SELL -488 170.180 168.328 168.513 EUR -82,234 144.25 Loss of -11,843 on sale
2025-02-13 BUY 8 169.200 166.780 167.022 EUR 1,336 143.92
2025-02-12 BUY 78 169.410 164.260 164.775 EUR 12,852 143.57
2025-02-07 SELL -13 169.250 164.584 165.050 EUR -2,146 142.60 Loss of -292 on sale
2025-02-06 BUY 152 166.140 164.130 164.331 EUR 24,978 142.26
2025-02-05 BUY 40 164.920 161.830 162.139 EUR 6,486 141.95
2025-02-04 BUY 48 161.980 159.205 159.483 EUR 7,655 141.65
2025-02-03 BUY 48 160.722 155.770 156.265 EUR 7,501 141.38
2025-01-31 BUY 88 165.000 161.270 161.643 EUR 14,225 141.05
2025-01-29 SELL -8 165.775 160.030 160.604 EUR -1,285 140.40 Loss of -162 on sale
2025-01-28 SELL -72 163.035 158.900 159.313 EUR -11,471 140.05 Loss of -1,387 on sale
2025-01-27 SELL -128 168.880 155.510 156.847 EUR -20,076 139.73 Loss of -2,191 on sale
2025-01-24 BUY 96 174.770 171.670 171.980 EUR 16,510 139.17
2025-01-23 BUY 16 171.550 166.500 167.005 EUR 2,672 138.63
2025-01-22 BUY 129 170.770 168.360 168.601 EUR 21,750 138.11
2025-01-21 BUY 96 168.800 164.885 165.276 EUR 15,867 137.59
2025-01-16 BUY 141 162.705 158.870 159.253 EUR 22,455 136.20
2025-01-14 BUY 64 156.700 153.510 153.829 EUR 9,845 135.40
2025-01-10 BUY 192 156.110 151.210 151.700 EUR 29,126 134.67
2024-12-30 BUY 24 144.910 142.250 142.516 EUR 3,420 133.22
2024-12-27 BUY 32 147.640 145.566 145.773 EUR 4,665 132.94
2024-12-23 BUY 240 146.490 144.057 144.301 EUR 34,632 131.91
2024-12-20 BUY 64 145.750 139.980 140.557 EUR 8,996 131.58
2024-12-19 BUY 8 145.625 137.780 138.564 EUR 1,109 131.35
2024-12-18 BUY 64 150.000 141.018 141.917 EUR 9,083 131.03
2024-12-17 BUY 16 135.510 132.945 133.202 EUR 2,131 130.95
2024-12-16 BUY 80 136.485 133.160 133.493 EUR 10,679 130.83
2024-12-13 BUY 54 135.420 133.395 133.598 EUR 7,214 130.71
2024-12-10 BUY 400 134.675 132.150 132.402 EUR 52,961 130.56
2024-12-09 BUY 48 136.460 134.190 134.417 EUR 6,452 130.44
2024-12-06 SELL -120 136.590 134.670 134.862 EUR -16,183 130.28 Loss of -550 on sale
2024-12-05 SELL -8 137.590 135.510 135.718 EUR -1,086 130.09 Loss of -45 on sale
2024-12-03 BUY 40 135.890 134.360 134.513 EUR 5,381 129.67
2024-11-27 SELL -48 133.410 131.370 131.574 EUR -6,316 128.88 Loss of -129 on sale
2024-11-26 BUY 168 134.480 132.450 132.653 EUR 22,286 128.71
2024-11-25 BUY 22 137.120 132.600 133.052 EUR 2,927 128.47
2024-11-22 SELL -14 131.510 129.480 129.683 EUR -1,816 128.35 Loss of -19 on sale
2024-11-21 SELL -40 131.790 128.540 128.865 EUR -5,155 128.23 Loss of -25 on sale
2024-11-20 SELL -16 128.850 126.820 127.023 EUR -2,032 128.24 Profit of 19 on sale
2024-11-19 BUY 8 127.930 126.060 126.247 EUR 1,010 128.28
2024-11-18 BUY 72 129.360 127.450 127.641 EUR 9,190 128.27
2024-11-11 BUY 24 136.630 134.360 134.587 EUR 3,230 127.48
2024-11-07 BUY 20 138.790 136.460 136.693 EUR 2,734 126.09
2024-11-06 BUY 192 139.205 132.510 133.179 EUR 25,570 125.12
2024-11-05 BUY 40 128.960 126.720 126.944 EUR 5,078 124.80
2024-11-04 BUY 14 129.960 127.050 127.341 EUR 1,783 124.54
2024-11-01 BUY 21 128.270 124.290 124.688 EUR 2,618 124.20
2024-10-30 SELL -48 125.540 122.560 122.858 EUR -5,897 124.39 Profit of 73 on sale
2024-10-29 SELL -144 125.570 123.340 123.563 EUR -17,793 124.31 Profit of 108 on sale
2024-10-28 SELL -56 125.920 124.570 124.705 EUR -6,983 124.22 Loss of -27 on sale
2024-10-21 SELL -8 126.110 124.110 124.310 EUR -994 0.00 Loss of -994 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	21	234.170	223.490	224.558	EUR 4,716	172.55
2025-12-10	BUY	28	231.450	222.810	223.674	EUR 6,263	172.32
2025-12-09	BUY	35	230.350	222.370	223.168	EUR 7,811	172.09
2025-12-08	BUY	14	232.060	221.465	222.524	EUR 3,115	171.88
2025-12-05	SELL	-7	222.295	218.375	218.767	EUR -1,531	171.68 Loss of -330 on sale
2025-12-04	SELL	-78	219.660	212.010	212.775	EUR -16,596	171.49 Loss of -3,220 on sale
2025-12-03	BUY	42	215.360	209.400	209.996	EUR 8,820	171.32
2025-12-02	SELL	-63	214.500	209.920	210.378	EUR -13,254	171.15 Loss of -2,471 on sale
2025-12-01	BUY	679	213.675	207.410	208.037	EUR 141,257	170.99
2025-11-28	BUY	68	211.830	206.290	206.844	EUR 14,065	170.82
2025-11-26	SELL	-21	209.815	203.495	204.127	EUR -4,287	170.52 Loss of -706 on sale
2025-11-26	SELL	-21	209.815	203.495	204.127	EUR -4,287	170.52 Loss of -706 on sale
2025-11-25	BUY	119	205.131	194.540	195.599	EUR 23,276	170.38
2025-11-24	BUY	224	200.000	193.730	194.357	EUR 43,536	170.26
2025-11-21	BUY	35	197.610	189.600	190.401	EUR 6,664	170.15
2025-11-20	BUY	7	206.330	191.220	192.731	EUR 1,349	170.06
2025-11-19	BUY	42	204.890	198.000	198.689	EUR 8,345	169.93
2025-11-18	BUY	126	201.050	195.970	196.478	EUR 24,756	169.81
2025-11-17	BUY	56	203.180	197.630	198.185	EUR 11,098	169.67
2025-11-14	SELL	-42	204.392	196.700	197.469	EUR -8,294	169.53 Loss of -1,173 on sale
2025-11-12	BUY	252	216.280	210.120	210.736	EUR 53,105	169.20
2025-11-10	BUY	133	221.980	216.325	216.890	EUR 28,846	168.79
2025-11-07	SELL	-6	214.530	205.930	206.790	EUR -1,241	168.60 Loss of -229 on sale
2025-11-06	SELL	-28	220.550	212.645	213.436	EUR -5,976	168.39 Loss of -1,261 on sale
2025-11-05	BUY	91	219.100	209.705	210.645	EUR 19,169	168.17
2025-11-04	BUY	112	216.045	208.990	209.696	EUR 23,486	167.98
2025-11-03	SELL	-56	224.190	217.690	218.340	EUR -12,227	167.75 Loss of -2,833 on sale
2025-10-30	BUY	350	228.890	219.090	220.070	EUR 77,025	167.26
2025-10-29	BUY	350	226.830	212.380	213.825	EUR 74,839	167.01
2025-10-28	BUY	35	216.090	210.500	211.059	EUR 7,387	166.79
2025-10-27	BUY	21	216.200	208.652	209.407	EUR 4,398	166.59
2025-10-24	BUY	14	215.415	209.810	210.370	EUR 2,945	166.37
2025-10-21	BUY	21	204.085	200.720	201.057	EUR 4,222	165.87
2025-10-20	BUY	77	210.655	201.090	202.046	EUR 15,558	165.69
2025-10-16	BUY	70	210.750	206.550	206.970	EUR 14,488	165.27
2025-10-15	BUY	84	208.070	202.790	203.318	EUR 17,079	165.07
2025-10-03	BUY	28	217.150	201.645	203.196	EUR 5,689	164.72
2025-10-02	BUY	56	219.000	213.755	214.280	EUR 12,000	164.48
2025-10-01	BUY	84	216.650	210.940	211.511	EUR 17,767	164.23
2025-09-30	BUY	511	218.950	213.420	213.973	EUR 109,340	163.97
2025-09-29	BUY	133	220.490	212.526	213.323	EUR 28,372	163.72
2025-09-26	BUY	301	217.120	211.510	212.071	EUR 63,833	163.46
2025-09-25	BUY	21	213.219	203.550	204.517	EUR 4,295	163.23
2025-09-24	BUY	399	235.000	224.375	225.438	EUR 89,950	162.92
2025-09-18	BUY	84			223.290*		162.62
2025-09-17	BUY	105			213.640*		162.36
2025-09-16	BUY	168			213.330*		162.10
2025-09-15	BUY	56			216.060*		161.83
2025-09-11	SELL	-7			214.280*		161.29 Profit of 1,129 on sale
2025-09-10	BUY	448			215.720*		161.00
2025-09-09	BUY	28			209.220*		160.75
2025-08-06	BUY	131	221.330	217.010	217.442	EUR 28,485	160.12
2025-07-31	BUY	35	228.050	221.030	221.732	EUR 7,761	159.47
2025-07-29	BUY	140	232.840	227.630	228.151	EUR 31,941	158.73
2025-07-28	BUY	28	224.800	220.060	220.534	EUR 6,175	158.37
2025-07-25	BUY	42	223.340	219.280	219.686	EUR 9,227	158.02
2025-07-24	BUY	20	226.910	212.300	213.761	EUR 4,275	157.69
2025-07-23	BUY	49	229.160	221.750	222.491	EUR 10,902	157.30
2025-07-22	BUY	28	223.340	216.680	217.346	EUR 6,086	156.95
2025-07-18	BUY	56	226.460	222.880	223.238	EUR 12,501	156.58
2025-07-17	BUY	42	222.980	217.630	218.165	EUR 9,163	156.21
2025-07-11	BUY	56	222.670	218.480	218.899	EUR 12,258	154.76
2025-07-10	BUY	63	223.340	219.200	219.614	EUR 13,836	154.38
2025-07-09	BUY	63	223.710	220.050	220.416	EUR 13,886	153.99
2025-07-07	SELL	-42	227.470	223.380	223.789	EUR -9,399	153.17 Loss of -2,966 on sale
2025-07-02	SELL	-175	222.200	216.060	216.674	EUR -37,918	151.90 Loss of -11,336 on sale
2025-06-27	BUY	26	218.340	214.510	214.893	EUR 5,587	151.11
2025-06-26	BUY	21	218.200	214.750	215.095	EUR 4,517	150.72
2025-06-24	SELL	-98	212.070	208.670	209.010	EUR -20,483	149.95 Loss of -5,788 on sale
2025-06-18	BUY	56	207.095	198.210	199.099	EUR 11,150	148.54
2025-06-17	BUY	21	203.900	185.000	186.890	EUR 3,925	148.23
2025-06-16	SELL	-29	182.140	177.180	177.676	EUR -5,153	148.03 Loss of -860 on sale
2025-06-13	BUY	60	178.780	175.080	175.450	EUR 10,527	147.85
2025-06-12	SELL	-35	180.160	176.930	177.253	EUR -6,204	147.65 Loss of -1,036 on sale
2025-06-11	BUY	77	178.960	176.190	176.467	EUR 13,588	147.45
2025-06-06	BUY	21	177.000	174.000	174.300	EUR 3,660	146.85
2025-06-05	BUY	98	174.670	171.660	171.961	EUR 16,852	146.68
2025-06-04	BUY	14	174.430	171.710	171.982	EUR 2,408	146.51
2025-06-03	SELL	-7	173.160	167.870	168.399	EUR -1,179	146.33 Loss of -154 on sale
2025-05-30	SELL	-6,041			168.010*		146.03 Profit of 882,192 on sale
2025-05-29	BUY	20			168.550*		145.88
2025-05-27	BUY	136	170.120	166.700	167.042	EUR 22,718	145.56
2025-05-23	BUY	105			165.380*		145.28
2025-05-22	BUY	56	166.910	164.546	164.783	EUR 9,228	145.14
2025-05-19	BUY	48			167.440*		144.67
2025-05-16	BUY	24	168.110	165.490	165.752	EUR 3,978	144.50
2025-05-15	SELL	-16			166.530*		144.33 Profit of 2,309 on sale
2025-05-14	BUY	8			166.860*		144.17
2025-05-13	BUY	16			167.010*		143.99
2025-05-08	BUY	16			154.400*		143.92
2025-05-07	BUY	24			152.720*		143.85
2025-05-02	BUY	888	152.100	150.105	150.304	EUR 133,470	143.70
2025-04-30	BUY	280	146.860	142.030	142.513	EUR 39,904	143.64
2025-04-29	BUY	69	147.290	143.700	144.059	EUR 9,940	143.62
2025-04-28	BUY	56	148.625	144.370	144.796	EUR 8,109	143.60
2025-04-25	BUY	144	147.980	145.005	145.303	EUR 20,924	143.57
2025-04-24	SELL	-168	146.280	139.160	139.872	EUR -23,498	143.55 Profit of 618 on sale
2025-04-23	BUY	152	143.380	138.400	138.898	EUR 21,112	143.59
2025-04-22	BUY	64	133.940	130.750	131.069	EUR 8,388	143.68
2025-04-17	BUY	88	135.990	132.661	132.994	EUR 11,703	143.95
2025-04-17	BUY	88	135.990	132.661	132.994	EUR 11,703	143.95
2025-04-15	BUY	80	136.580	132.530	132.935	EUR 10,635	144.11
2025-04-11	BUY	128	134.420	128.150	128.777	EUR 16,483	144.30
2025-04-09	BUY	48	139.400	119.220	121.238	EUR 5,819	144.48
2025-04-08	BUY	288	128.770	117.740	118.843	EUR 34,227	144.70
2025-04-07	BUY	93	125.760	111.610	113.025	EUR 10,511	144.91
2025-04-04	SELL	-128	117.975	108.660	109.592	EUR -14,028	145.17 Profit of 4,554 on sale
2025-04-02	BUY	1,088			138.750*		145.23
2025-04-01	BUY	8			136.420*		145.31
2025-03-31	BUY	56			136.070*		145.40
2025-03-28	BUY	32			135.990*		145.49
2025-03-27	BUY	14			139.400*		145.55
2025-03-26	BUY	8			143.860*		145.57
2025-03-25	BUY	88			148.290*		145.54
2025-03-24	BUY	91			149.970*		145.50
2025-03-21	SELL	-32			145.220*		145.50 Profit of 4,656 on sale
2025-03-20	BUY	128			143.830*		145.52
2025-03-19	BUY	21			139.480*		145.58
2025-03-18	BUY	268			135.620*		145.68
2025-03-17	BUY	56			138.350*		145.76
2025-03-14	BUY	416			135.930*		145.87
2025-03-13	BUY	80			130.510*		146.03
2025-03-12	SELL	-400			134.100*		146.16 Profit of 58,464 on sale
2025-03-11	SELL	-296			132.440*		146.31 Profit of 43,308 on sale
2025-03-10	BUY	88			133.350*		146.45
2025-03-07	BUY	16			139.950*		146.53
2025-03-05	BUY	120			143.140*		146.57
2025-03-04	BUY	136			141.560*		146.62
2025-03-03	BUY	256	156.840	149.030	149.811	EUR 38,352	146.63
2025-02-28	BUY	208	154.980	151.440	151.794	EUR 31,573	146.53
2025-02-27	SELL	-40	159.790	153.770	154.372	EUR -6,175	146.44 Loss of -317 on sale
2025-02-25	BUY	296	160.710	156.870	157.254	EUR 46,547	146.15
2025-02-21	BUY	32	167.040	161.750	162.279	EUR 5,193	145.79
2025-02-18	SELL	-72	171.450	168.130	168.462	EUR -12,129	144.91 Loss of -1,696 on sale
2025-02-14	SELL	-488	170.180	168.328	168.513	EUR -82,234	144.25 Loss of -11,843 on sale
2025-02-13	BUY	8	169.200	166.780	167.022	EUR 1,336	143.92
2025-02-12	BUY	78	169.410	164.260	164.775	EUR 12,852	143.57
2025-02-07	SELL	-13	169.250	164.584	165.050	EUR -2,146	142.60 Loss of -292 on sale
2025-02-06	BUY	152	166.140	164.130	164.331	EUR 24,978	142.26
2025-02-05	BUY	40	164.920	161.830	162.139	EUR 6,486	141.95
2025-02-04	BUY	48	161.980	159.205	159.483	EUR 7,655	141.65
2025-02-03	BUY	48	160.722	155.770	156.265	EUR 7,501	141.38
2025-01-31	BUY	88	165.000	161.270	161.643	EUR 14,225	141.05
2025-01-29	SELL	-8	165.775	160.030	160.604	EUR -1,285	140.40 Loss of -162 on sale
2025-01-28	SELL	-72	163.035	158.900	159.313	EUR -11,471	140.05 Loss of -1,387 on sale
2025-01-27	SELL	-128	168.880	155.510	156.847	EUR -20,076	139.73 Loss of -2,191 on sale
2025-01-24	BUY	96	174.770	171.670	171.980	EUR 16,510	139.17
2025-01-23	BUY	16	171.550	166.500	167.005	EUR 2,672	138.63
2025-01-22	BUY	129	170.770	168.360	168.601	EUR 21,750	138.11
2025-01-21	BUY	96	168.800	164.885	165.276	EUR 15,867	137.59
2025-01-16	BUY	141	162.705	158.870	159.253	EUR 22,455	136.20
2025-01-14	BUY	64	156.700	153.510	153.829	EUR 9,845	135.40
2025-01-10	BUY	192	156.110	151.210	151.700	EUR 29,126	134.67
2024-12-30	BUY	24	144.910	142.250	142.516	EUR 3,420	133.22
2024-12-27	BUY	32	147.640	145.566	145.773	EUR 4,665	132.94
2024-12-23	BUY	240	146.490	144.057	144.301	EUR 34,632	131.91
2024-12-20	BUY	64	145.750	139.980	140.557	EUR 8,996	131.58
2024-12-19	BUY	8	145.625	137.780	138.564	EUR 1,109	131.35
2024-12-18	BUY	64	150.000	141.018	141.917	EUR 9,083	131.03
2024-12-17	BUY	16	135.510	132.945	133.202	EUR 2,131	130.95
2024-12-16	BUY	80	136.485	133.160	133.493	EUR 10,679	130.83
2024-12-13	BUY	54	135.420	133.395	133.598	EUR 7,214	130.71
2024-12-10	BUY	400	134.675	132.150	132.402	EUR 52,961	130.56
2024-12-09	BUY	48	136.460	134.190	134.417	EUR 6,452	130.44
2024-12-06	SELL	-120	136.590	134.670	134.862	EUR -16,183	130.28 Loss of -550 on sale
2024-12-05	SELL	-8	137.590	135.510	135.718	EUR -1,086	130.09 Loss of -45 on sale
2024-12-03	BUY	40	135.890	134.360	134.513	EUR 5,381	129.67
2024-11-27	SELL	-48	133.410	131.370	131.574	EUR -6,316	128.88 Loss of -129 on sale
2024-11-26	BUY	168	134.480	132.450	132.653	EUR 22,286	128.71
2024-11-25	BUY	22	137.120	132.600	133.052	EUR 2,927	128.47
2024-11-22	SELL	-14	131.510	129.480	129.683	EUR -1,816	128.35 Loss of -19 on sale
2024-11-21	SELL	-40	131.790	128.540	128.865	EUR -5,155	128.23 Loss of -25 on sale
2024-11-20	SELL	-16	128.850	126.820	127.023	EUR -2,032	128.24 Profit of 19 on sale
2024-11-19	BUY	8	127.930	126.060	126.247	EUR 1,010	128.28
2024-11-18	BUY	72	129.360	127.450	127.641	EUR 9,190	128.27
2024-11-11	BUY	24	136.630	134.360	134.587	EUR 3,230	127.48
2024-11-07	BUY	20	138.790	136.460	136.693	EUR 2,734	126.09
2024-11-06	BUY	192	139.205	132.510	133.179	EUR 25,570	125.12
2024-11-05	BUY	40	128.960	126.720	126.944	EUR 5,078	124.80
2024-11-04	BUY	14	129.960	127.050	127.341	EUR 1,783	124.54
2024-11-01	BUY	21	128.270	124.290	124.688	EUR 2,618	124.20
2024-10-30	SELL	-48	125.540	122.560	122.858	EUR -5,897	124.39 Profit of 73 on sale
2024-10-29	SELL	-144	125.570	123.340	123.563	EUR -17,793	124.31 Profit of 108 on sale
2024-10-28	SELL	-56	125.920	124.570	124.705	EUR -6,983	124.22 Loss of -27 on sale
2024-10-21	SELL	-8	126.110	124.110	124.310	EUR -994	0.00 Loss of -994 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	281,932	0	551,582	51.1%
2025-09-18	645,128	0	1,093,076	59.0%
2025-09-17	329,661	0	534,358	61.7%
2025-09-16	263,902	60	450,282	58.6%
2025-09-15	307,395	21	539,512	57.0%
2025-09-12	184,255	0	455,697	40.4%
2025-09-11	155,575	0	289,642	53.7%
2025-09-10	353,555	0	601,093	58.8%
2025-09-09	185,820	779	294,631	63.1%
2025-09-08	160,915	250	349,939	46.0%
2025-09-05	172,131	0	426,725	40.3%
2025-09-04	186,932	0	416,735	44.9%
2025-09-03	170,246	0	413,985	41.1%
2025-09-02	414,931	0	820,645	50.6%
2025-08-29	362,992	21	627,688	57.8%
2025-08-28	200,941	300	406,013	49.5%
2025-08-27	248,038	0	376,501	65.9%
2025-08-26	253,009	0	485,139	52.2%
2025-08-25	229,655	0	404,930	56.7%
2025-08-22	148,681	70	390,092	38.1%
2025-08-21	229,579	0	438,192	52.4%
2025-08-20	326,563	416	684,200	47.7%
2025-08-19	345,364	2,565	800,216	43.2%
2025-08-18	126,779	0	360,983	35.1%
2025-08-15	179,292	1,055	386,011	46.4%
2025-08-14	211,892	100	504,677	42.0%
2025-08-13	256,747	310	805,176	31.9%
2025-08-12	210,961	2	416,202	50.7%
2025-08-11	133,910	18	358,614	37.3%
2025-08-08	256,688	5,241	424,380	60.5%
2025-08-07	166,336	6	455,409	36.5%
2025-08-06	165,944	298	324,854	51.1%
2025-08-05	178,160	866	320,678	55.6%
2025-08-04	146,464	317	399,369	36.7%
2025-08-01	346,154	274	629,181	55.0%
2025-07-31	259,439	0	481,062	53.9%
2025-07-30	358,730	809	508,744	70.5%
2025-07-29	575,507	0	849,219	67.8%
2025-07-28	202,343	97	336,537	60.1%
2025-07-25	255,693	900	378,661	67.5%
2025-07-24	446,964	0	792,141	56.4%
2025-07-23	228,054	230	447,655	50.9%
2025-07-22	230,217	215	506,504	45.5%
2025-07-21	180,860	1	383,549	47.2%
2025-07-18	167,794	0	395,093	42.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.