Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for JBL

Stock Name	Jabil Inc
Ticker	JBL(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4663131039
LEI	5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run: APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold: Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?: Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System: Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th: CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y: Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues: USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL): Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y: AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth: PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues: LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth: HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL): Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now: Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC: Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL): Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL): Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum: CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System: Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL): Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages: Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy: Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.: Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock: Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) JBL holdings

Date	Number of JBL Shares Held	Base Market Value of JBL Shares	Local Market Value of JBL Shares	Change in JBL Shares Held	Change in JBL Base Value	Current Price per JBL Share Held	Previous Price per JBL Share Held
2026-02-09 (Monday)	36,275	USD 9,647,699	USD 9,647,699
2026-02-06 (Friday)	36,317	USD 9,378,865	USD 9,378,865	21	USD 550,952	USD 258.25	USD 243.22
2026-02-02 (Monday)	36,296	USD 8,827,913	USD 8,827,913	70	USD 235,468	USD 243.22	USD 237.19
2026-01-30 (Friday)	36,226	USD 8,592,445	USD 8,592,445	49	USD -231,849	USD 237.19	USD 243.92
2026-01-29 (Thursday)	36,177	USD 8,824,294	USD 8,824,294	14	USD 62,722	USD 243.92	USD 242.28
2026-01-27 (Tuesday)	36,163	USD 8,761,572	USD 8,761,572	231	USD 72,855	USD 242.28	USD 241.81
2026-01-26 (Monday)	35,932	USD 8,688,717	USD 8,688,717	49	USD -35,876	USD 241.81	USD 243.14
2026-01-23 (Friday)	35,883	USD 8,724,593	USD 8,724,593	-42	USD -369,821	USD 243.14	USD 253.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE000G2LIHG9

Show aggregate share trades of JBL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 21 258.250* 179.31
2026-02-02 BUY 70 246.805 236.170 237.233 EUR 16,606 179.08
2026-01-30 BUY 49 245.710 235.230 236.278 EUR 11,578 178.88
2026-01-29 BUY 14 246.275 235.550 236.623 EUR 3,313 178.64
2026-01-27 BUY 231 246.470 239.000 239.747 EUR 55,382 178.41
2026-01-26 BUY 49 245.400 239.940 240.486 EUR 11,784 178.18
2026-01-23 SELL -42 247.000 237.715 238.643 EUR -10,023 177.95 Loss of -2,549 on sale
2026-01-21 BUY 28 254.540 243.975 245.032 EUR 6,861 177.67
2026-01-20 SELL -42 252.660 245.275 246.013 EUR -10,333 177.42 Loss of -2,881 on sale
2026-01-19 SELL -21 251.290* 177.15 Profit of 3,720 on sale
2026-01-15 BUY 21 256.170 243.610 244.866 EUR 5,142 176.87
2026-01-14 SELL -119 245.585 237.240 238.075 EUR -28,331 176.63 Loss of -7,312 on sale
2026-01-12 SELL -209 231.310 224.920 225.559 EUR -47,142 176.20 Loss of -10,317 on sale
2026-01-08 BUY 56 224.600 215.140 216.086 EUR 12,101 176.03
2026-01-07 BUY 14 226.250 219.486 220.162 EUR 3,082 175.84
2026-01-05 SELL -378 249.000 222.010 224.709 EUR -84,940 175.48 Loss of -18,609 on sale
2026-01-02 BUY 42 240.650 230.765 231.753 EUR 9,734 175.23
2025-12-29 BUY 28 236.750 233.110 233.474 EUR 6,537 174.80
2025-12-23 BUY 133 235.320 226.453 227.340 EUR 30,236 174.10
2025-12-22 BUY 7 231.168 225.800 226.337 EUR 1,584 173.88
2025-12-19 BUY 91 227.840 217.550 218.579 EUR 19,891 173.68
2025-12-18 SELL -126 221.090 206.760 208.193 EUR -26,232 173.51 Loss of -4,371 on sale
2025-12-17 BUY 126 232.850 207.000 209.585 EUR 26,408 -
2025-12-16 BUY 132 222.270 212.600 213.567 EUR 28,191 -
2025-12-12 BUY 156 233.500 219.130 220.567 EUR 34,408 -
2025-12-11 BUY 21 234.170 223.490 224.558 EUR 4,716 -
2025-12-10 BUY 28 231.450 222.810 223.674 EUR 6,263 -
2025-12-09 BUY 35 230.350 222.370 223.168 EUR 7,811 -
2025-12-08 BUY 14 232.060 221.465 222.524 EUR 3,115 -
2025-12-05 SELL -7 222.295 218.375 218.767 EUR -1,531 -
2025-12-04 SELL -78 219.660 212.010 212.775 EUR -16,596 -
2025-12-03 BUY 42 215.360 209.400 209.996 EUR 8,820 -
2025-12-02 SELL -63 214.500 209.920 210.378 EUR -13,254 -
2025-12-01 BUY 679 213.675 207.410 208.037 EUR 141,257 -
2025-11-28 BUY 68 211.830 206.290 206.844 EUR 14,065 -
2025-11-26 SELL -21 209.815 203.495 204.127 EUR -4,287 -
2025-11-26 SELL -21 209.815 203.495 204.127 EUR -4,287 -
2025-11-25 BUY 119 205.131 194.540 195.599 EUR 23,276 -
2025-11-24 BUY 224 200.000 193.730 194.357 EUR 43,536 -
2025-11-21 BUY 35 197.610 189.600 190.401 EUR 6,664 -
2025-11-20 BUY 7 206.330 191.220 192.731 EUR 1,349 -
2025-11-19 BUY 42 204.890 198.000 198.689 EUR 8,345 -
2025-11-18 BUY 126 201.050 195.970 196.478 EUR 24,756 -
2025-11-17 BUY 56 203.180 197.630 198.185 EUR 11,098 -
2025-11-14 SELL -42 204.392 196.700 197.469 EUR -8,294 -
2025-11-12 BUY 252 216.280 210.120 210.736 EUR 53,105 -
2025-11-10 BUY 133 221.980 216.325 216.890 EUR 28,846 -
2025-11-07 SELL -6 214.530 205.930 206.790 EUR -1,241 -
2025-11-06 SELL -28 220.550 212.645 213.436 EUR -5,976 -
2025-11-05 BUY 91 219.100 209.705 210.645 EUR 19,169 -
2025-11-04 BUY 112 216.045 208.990 209.696 EUR 23,486 -
2025-11-03 SELL -56 224.190 217.690 218.340 EUR -12,227 -
2025-10-30 BUY 350 228.890 219.090 220.070 EUR 77,025 -
2025-10-29 BUY 350 226.830 212.380 213.825 EUR 74,839 -
2025-10-28 BUY 35 216.090 210.500 211.059 EUR 7,387 -
2025-10-27 BUY 21 216.200 208.652 209.407 EUR 4,398 -
2025-10-24 BUY 14 215.415 209.810 210.370 EUR 2,945 -
2025-10-21 BUY 21 204.085 200.720 201.057 EUR 4,222 -
2025-10-20 BUY 77 210.655 201.090 202.046 EUR 15,558 -
2025-10-16 BUY 70 210.750 206.550 206.970 EUR 14,488 -
2025-10-15 BUY 84 208.070 202.790 203.318 EUR 17,079 -
2025-10-03 BUY 28 217.150 201.645 203.196 EUR 5,689 -
2025-10-02 BUY 56 219.000 213.755 214.280 EUR 12,000 -
2025-10-01 BUY 84 216.650 210.940 211.511 EUR 17,767 -
2025-09-30 BUY 511 218.950 213.420 213.973 EUR 109,340 -
2025-09-29 BUY 133 220.490 212.526 213.323 EUR 28,372 -
2025-09-26 BUY 301 217.120 211.510 212.071 EUR 63,833 -
2025-09-25 BUY 21 213.219 203.550 204.517 EUR 4,295 -
2025-09-24 BUY 399 235.000 224.375 225.438 EUR 89,950 -
2025-09-18 BUY 84 223.290* -
2025-09-17 BUY 105 213.640* -
2025-09-16 BUY 168 213.330* -
2025-09-15 BUY 56 216.060* -
2025-09-11 SELL -7 214.280* -
2025-09-10 BUY 448 215.720* -
2025-09-09 BUY 28 209.220* -
2025-08-06 BUY 131 221.330 217.010 217.442 EUR 28,485 -
2025-07-31 BUY 35 228.050 221.030 221.732 EUR 7,761 -
2025-07-29 BUY 140 232.840 227.630 228.151 EUR 31,941 -
2025-07-28 BUY 28 224.800 220.060 220.534 EUR 6,175 -
2025-07-25 BUY 42 223.340 219.280 219.686 EUR 9,227 -
2025-07-24 BUY 20 226.910 212.300 213.761 EUR 4,275 -
2025-07-23 BUY 49 229.160 221.750 222.491 EUR 10,902 -
2025-07-22 BUY 28 223.340 216.680 217.346 EUR 6,086 -
2025-07-18 BUY 56 226.460 222.880 223.238 EUR 12,501 -
2025-07-17 BUY 42 222.980 217.630 218.165 EUR 9,163 -
2025-07-11 BUY 56 222.670 218.480 218.899 EUR 12,258 -
2025-07-10 BUY 63 223.340 219.200 219.614 EUR 13,836 -
2025-07-09 BUY 63 223.710 220.050 220.416 EUR 13,886 -
2025-07-07 SELL -42 227.470 223.380 223.789 EUR -9,399 -
2025-07-02 SELL -175 222.200 216.060 216.674 EUR -37,918 -
2025-06-27 BUY 26 218.340 214.510 214.893 EUR 5,587 -
2025-06-26 BUY 21 218.200 214.750 215.095 EUR 4,517 -
2025-06-24 SELL -98 212.070 208.670 209.010 EUR -20,483 -
2025-06-18 BUY 56 207.095 198.210 199.099 EUR 11,150 -
2025-06-17 BUY 21 203.900 185.000 186.890 EUR 3,925 -
2025-06-16 SELL -29 182.140 177.180 177.676 EUR -5,153 -
2025-06-13 BUY 60 178.780 175.080 175.450 EUR 10,527 -
2025-06-12 SELL -35 180.160 176.930 177.253 EUR -6,204 -
2025-06-11 BUY 77 178.960 176.190 176.467 EUR 13,588 -
2025-06-06 BUY 21 177.000 174.000 174.300 EUR 3,660 -
2025-06-05 BUY 98 174.670 171.660 171.961 EUR 16,852 -
2025-06-04 BUY 14 174.430 171.710 171.982 EUR 2,408 -
2025-06-03 SELL -7 173.160 167.870 168.399 EUR -1,179 -
2025-05-30 SELL -6,041 168.010* -
2025-05-29 BUY 20 168.550* -
2025-05-27 BUY 136 170.120 166.700 167.042 EUR 22,718 -
2025-05-23 BUY 105 165.380* -
2025-05-22 BUY 56 166.910 164.546 164.783 EUR 9,228 -
2025-05-19 BUY 48 167.440* -
2025-05-16 BUY 24 168.110 165.490 165.752 EUR 3,978 -
2025-05-15 SELL -16 166.530* -
2025-05-14 BUY 8 166.860* -
2025-05-13 BUY 16 167.010* -
2025-05-08 BUY 16 154.400* -
2025-05-07 BUY 24 152.720* -
2025-05-02 BUY 888 152.100 150.105 150.304 EUR 133,470 -
2025-04-30 BUY 280 146.860 142.030 142.513 EUR 39,904 -
2025-04-29 BUY 69 147.290 143.700 144.059 EUR 9,940 -
2025-04-28 BUY 56 148.625 144.370 144.796 EUR 8,109 -
2025-04-25 BUY 144 147.980 145.005 145.303 EUR 20,924 -
2025-04-24 SELL -168 146.280 139.160 139.872 EUR -23,498 -
2025-04-23 BUY 152 143.380 138.400 138.898 EUR 21,112 -
2025-04-22 BUY 64 133.940 130.750 131.069 EUR 8,388 -
2025-04-17 BUY 88 135.990 132.661 132.994 EUR 11,703 -
2025-04-17 BUY 88 135.990 132.661 132.994 EUR 11,703 -
2025-04-15 BUY 80 136.580 132.530 132.935 EUR 10,635 -
2025-04-11 BUY 128 134.420 128.150 128.777 EUR 16,483 -
2025-04-09 BUY 48 139.400 119.220 121.238 EUR 5,819 -
2025-04-08 BUY 288 128.770 117.740 118.843 EUR 34,227 -
2025-04-07 BUY 93 125.760 111.610 113.025 EUR 10,511 -
2025-04-04 SELL -128 117.975 108.660 109.592 EUR -14,028 -
2025-04-02 BUY 1,088 138.750* -
2025-04-01 BUY 8 136.420* -
2025-03-31 BUY 56 136.070* -
2025-03-28 BUY 32 135.990* -
2025-03-27 BUY 14 139.400* -
2025-03-26 BUY 8 143.860* -
2025-03-25 BUY 88 148.290* -
2025-03-24 BUY 91 149.970* -
2025-03-21 SELL -32 145.220* -
2025-03-20 BUY 128 143.830* -
2025-03-19 BUY 21 139.480* -
2025-03-18 BUY 268 135.620* -
2025-03-17 BUY 56 138.350* -
2025-03-14 BUY 416 135.930* -
2025-03-13 BUY 80 130.510* -
2025-03-12 SELL -400 134.100* -
2025-03-11 SELL -296 132.440* -
2025-03-10 BUY 88 133.350* -
2025-03-07 BUY 16 139.950* -
2025-03-05 BUY 120 143.140* -
2025-03-04 BUY 136 141.560* -
2025-03-03 BUY 256 156.840 149.030 149.811 EUR 38,352 -
2025-02-28 BUY 208 154.980 151.440 151.794 EUR 31,573 -
2025-02-27 SELL -40 159.790 153.770 154.372 EUR -6,175 -
2025-02-25 BUY 296 160.710 156.870 157.254 EUR 46,547 -
2025-02-21 BUY 32 167.040 161.750 162.279 EUR 5,193 -
2025-02-18 SELL -72 171.450 168.130 168.462 EUR -12,129 -
2025-02-14 SELL -488 170.180 168.328 168.513 EUR -82,234 -
2025-02-13 BUY 8 169.200 166.780 167.022 EUR 1,336 -
2025-02-12 BUY 78 169.410 164.260 164.775 EUR 12,852 -
2025-02-07 SELL -13 169.250 164.584 165.050 EUR -2,146 -
2025-02-06 BUY 152 166.140 164.130 164.331 EUR 24,978 -
2025-02-05 BUY 40 164.920 161.830 162.139 EUR 6,486 -
2025-02-04 BUY 48 161.980 159.205 159.483 EUR 7,655 -
2025-02-03 BUY 48 160.722 155.770 156.265 EUR 7,501 -
2025-01-31 BUY 88 165.000 161.270 161.643 EUR 14,225 -
2025-01-29 SELL -8 165.775 160.030 160.604 EUR -1,285 -
2025-01-28 SELL -72 163.035 158.900 159.313 EUR -11,471 -
2025-01-27 SELL -128 168.880 155.510 156.847 EUR -20,076 -
2025-01-24 BUY 96 174.770 171.670 171.980 EUR 16,510 -
2025-01-23 BUY 16 171.550 166.500 167.005 EUR 2,672 -
2025-01-22 BUY 129 170.770 168.360 168.601 EUR 21,750 -
2025-01-21 BUY 96 168.800 164.885 165.276 EUR 15,867 -
2025-01-16 BUY 141 162.705 158.870 159.253 EUR 22,455 -
2025-01-14 BUY 64 156.700 153.510 153.829 EUR 9,845 -
2025-01-10 BUY 192 156.110 151.210 151.700 EUR 29,126 -
2024-12-30 BUY 24 144.910 142.250 142.516 EUR 3,420 -
2024-12-27 BUY 32 147.640 145.566 145.773 EUR 4,665 -
2024-12-23 BUY 240 146.490 144.057 144.301 EUR 34,632 -
2024-12-20 BUY 64 145.750 139.980 140.557 EUR 8,996 -
2024-12-19 BUY 8 145.625 137.780 138.564 EUR 1,109 -
2024-12-18 BUY 64 150.000 141.018 141.917 EUR 9,083 -
2024-12-17 BUY 16 135.510 132.945 133.202 EUR 2,131 -
2024-12-16 BUY 80 136.485 133.160 133.493 EUR 10,679 -
2024-12-13 BUY 54 135.420 133.395 133.598 EUR 7,214 -
2024-12-10 BUY 400 134.675 132.150 132.402 EUR 52,961 -
2024-12-09 BUY 48 136.460 134.190 134.417 EUR 6,452 -
2024-12-06 SELL -120 136.590 134.670 134.862 EUR -16,183 -
2024-12-05 SELL -8 137.590 135.510 135.718 EUR -1,086 -
2024-12-03 BUY 40 135.890 134.360 134.513 EUR 5,381 -
2024-11-27 SELL -48 133.410 131.370 131.574 EUR -6,316 -
2024-11-26 BUY 168 134.480 132.450 132.653 EUR 22,286 -
2024-11-25 BUY 22 137.120 132.600 133.052 EUR 2,927 -
2024-11-22 SELL -14 131.510 129.480 129.683 EUR -1,816 -
2024-11-21 SELL -40 131.790 128.540 128.865 EUR -5,155 -
2024-11-20 SELL -16 128.850 126.820 127.023 EUR -2,032 -
2024-11-19 BUY 8 127.930 126.060 126.247 EUR 1,010 -
2024-11-18 BUY 72 129.360 127.450 127.641 EUR 9,190 -
2024-11-11 BUY 24 136.630 134.360 134.587 EUR 3,230 -
2024-11-07 BUY 20 138.790 136.460 136.693 EUR 2,734 -
2024-11-06 BUY 192 139.205 132.510 133.179 EUR 25,570 -
2024-11-05 BUY 40 128.960 126.720 126.944 EUR 5,078 -
2024-11-04 BUY 14 129.960 127.050 127.341 EUR 1,783 -
2024-11-01 BUY 21 128.270 124.290 124.688 EUR 2,618 -
2024-10-30 SELL -48 125.540 122.560 122.858 EUR -5,897 -
2024-10-29 SELL -144 125.570 123.340 123.563 EUR -17,793 -
2024-10-28 SELL -56 125.920 124.570 124.705 EUR -6,983 -
2024-10-21 SELL -8 126.110 124.110 124.310 EUR -994 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	21			258.250*		179.31
2026-02-02	BUY	70	246.805	236.170	237.233	EUR 16,606	179.08
2026-01-30	BUY	49	245.710	235.230	236.278	EUR 11,578	178.88
2026-01-29	BUY	14	246.275	235.550	236.623	EUR 3,313	178.64
2026-01-27	BUY	231	246.470	239.000	239.747	EUR 55,382	178.41
2026-01-26	BUY	49	245.400	239.940	240.486	EUR 11,784	178.18
2026-01-23	SELL	-42	247.000	237.715	238.643	EUR -10,023	177.95 Loss of -2,549 on sale
2026-01-21	BUY	28	254.540	243.975	245.032	EUR 6,861	177.67
2026-01-20	SELL	-42	252.660	245.275	246.013	EUR -10,333	177.42 Loss of -2,881 on sale
2026-01-19	SELL	-21			251.290*		177.15 Profit of 3,720 on sale
2026-01-15	BUY	21	256.170	243.610	244.866	EUR 5,142	176.87
2026-01-14	SELL	-119	245.585	237.240	238.075	EUR -28,331	176.63 Loss of -7,312 on sale
2026-01-12	SELL	-209	231.310	224.920	225.559	EUR -47,142	176.20 Loss of -10,317 on sale
2026-01-08	BUY	56	224.600	215.140	216.086	EUR 12,101	176.03
2026-01-07	BUY	14	226.250	219.486	220.162	EUR 3,082	175.84
2026-01-05	SELL	-378	249.000	222.010	224.709	EUR -84,940	175.48 Loss of -18,609 on sale
2026-01-02	BUY	42	240.650	230.765	231.753	EUR 9,734	175.23
2025-12-29	BUY	28	236.750	233.110	233.474	EUR 6,537	174.80
2025-12-23	BUY	133	235.320	226.453	227.340	EUR 30,236	174.10
2025-12-22	BUY	7	231.168	225.800	226.337	EUR 1,584	173.88
2025-12-19	BUY	91	227.840	217.550	218.579	EUR 19,891	173.68
2025-12-18	SELL	-126	221.090	206.760	208.193	EUR -26,232	173.51 Loss of -4,371 on sale
2025-12-17	BUY	126	232.850	207.000	209.585	EUR 26,408	-
2025-12-16	BUY	132	222.270	212.600	213.567	EUR 28,191	-
2025-12-12	BUY	156	233.500	219.130	220.567	EUR 34,408	-
2025-12-11	BUY	21	234.170	223.490	224.558	EUR 4,716	-
2025-12-10	BUY	28	231.450	222.810	223.674	EUR 6,263	-
2025-12-09	BUY	35	230.350	222.370	223.168	EUR 7,811	-
2025-12-08	BUY	14	232.060	221.465	222.524	EUR 3,115	-
2025-12-05	SELL	-7	222.295	218.375	218.767	EUR -1,531	-
2025-12-04	SELL	-78	219.660	212.010	212.775	EUR -16,596	-
2025-12-03	BUY	42	215.360	209.400	209.996	EUR 8,820	-
2025-12-02	SELL	-63	214.500	209.920	210.378	EUR -13,254	-
2025-12-01	BUY	679	213.675	207.410	208.037	EUR 141,257	-
2025-11-28	BUY	68	211.830	206.290	206.844	EUR 14,065	-
2025-11-26	SELL	-21	209.815	203.495	204.127	EUR -4,287	-
2025-11-26	SELL	-21	209.815	203.495	204.127	EUR -4,287	-
2025-11-25	BUY	119	205.131	194.540	195.599	EUR 23,276	-
2025-11-24	BUY	224	200.000	193.730	194.357	EUR 43,536	-
2025-11-21	BUY	35	197.610	189.600	190.401	EUR 6,664	-
2025-11-20	BUY	7	206.330	191.220	192.731	EUR 1,349	-
2025-11-19	BUY	42	204.890	198.000	198.689	EUR 8,345	-
2025-11-18	BUY	126	201.050	195.970	196.478	EUR 24,756	-
2025-11-17	BUY	56	203.180	197.630	198.185	EUR 11,098	-
2025-11-14	SELL	-42	204.392	196.700	197.469	EUR -8,294	-
2025-11-12	BUY	252	216.280	210.120	210.736	EUR 53,105	-
2025-11-10	BUY	133	221.980	216.325	216.890	EUR 28,846	-
2025-11-07	SELL	-6	214.530	205.930	206.790	EUR -1,241	-
2025-11-06	SELL	-28	220.550	212.645	213.436	EUR -5,976	-
2025-11-05	BUY	91	219.100	209.705	210.645	EUR 19,169	-
2025-11-04	BUY	112	216.045	208.990	209.696	EUR 23,486	-
2025-11-03	SELL	-56	224.190	217.690	218.340	EUR -12,227	-
2025-10-30	BUY	350	228.890	219.090	220.070	EUR 77,025	-
2025-10-29	BUY	350	226.830	212.380	213.825	EUR 74,839	-
2025-10-28	BUY	35	216.090	210.500	211.059	EUR 7,387	-
2025-10-27	BUY	21	216.200	208.652	209.407	EUR 4,398	-
2025-10-24	BUY	14	215.415	209.810	210.370	EUR 2,945	-
2025-10-21	BUY	21	204.085	200.720	201.057	EUR 4,222	-
2025-10-20	BUY	77	210.655	201.090	202.046	EUR 15,558	-
2025-10-16	BUY	70	210.750	206.550	206.970	EUR 14,488	-
2025-10-15	BUY	84	208.070	202.790	203.318	EUR 17,079	-
2025-10-03	BUY	28	217.150	201.645	203.196	EUR 5,689	-
2025-10-02	BUY	56	219.000	213.755	214.280	EUR 12,000	-
2025-10-01	BUY	84	216.650	210.940	211.511	EUR 17,767	-
2025-09-30	BUY	511	218.950	213.420	213.973	EUR 109,340	-
2025-09-29	BUY	133	220.490	212.526	213.323	EUR 28,372	-
2025-09-26	BUY	301	217.120	211.510	212.071	EUR 63,833	-
2025-09-25	BUY	21	213.219	203.550	204.517	EUR 4,295	-
2025-09-24	BUY	399	235.000	224.375	225.438	EUR 89,950	-
2025-09-18	BUY	84			223.290*		-
2025-09-17	BUY	105			213.640*		-
2025-09-16	BUY	168			213.330*		-
2025-09-15	BUY	56			216.060*		-
2025-09-11	SELL	-7			214.280*		-
2025-09-10	BUY	448			215.720*		-
2025-09-09	BUY	28			209.220*		-
2025-08-06	BUY	131	221.330	217.010	217.442	EUR 28,485	-
2025-07-31	BUY	35	228.050	221.030	221.732	EUR 7,761	-
2025-07-29	BUY	140	232.840	227.630	228.151	EUR 31,941	-
2025-07-28	BUY	28	224.800	220.060	220.534	EUR 6,175	-
2025-07-25	BUY	42	223.340	219.280	219.686	EUR 9,227	-
2025-07-24	BUY	20	226.910	212.300	213.761	EUR 4,275	-
2025-07-23	BUY	49	229.160	221.750	222.491	EUR 10,902	-
2025-07-22	BUY	28	223.340	216.680	217.346	EUR 6,086	-
2025-07-18	BUY	56	226.460	222.880	223.238	EUR 12,501	-
2025-07-17	BUY	42	222.980	217.630	218.165	EUR 9,163	-
2025-07-11	BUY	56	222.670	218.480	218.899	EUR 12,258	-
2025-07-10	BUY	63	223.340	219.200	219.614	EUR 13,836	-
2025-07-09	BUY	63	223.710	220.050	220.416	EUR 13,886	-
2025-07-07	SELL	-42	227.470	223.380	223.789	EUR -9,399	-
2025-07-02	SELL	-175	222.200	216.060	216.674	EUR -37,918	-
2025-06-27	BUY	26	218.340	214.510	214.893	EUR 5,587	-
2025-06-26	BUY	21	218.200	214.750	215.095	EUR 4,517	-
2025-06-24	SELL	-98	212.070	208.670	209.010	EUR -20,483	-
2025-06-18	BUY	56	207.095	198.210	199.099	EUR 11,150	-
2025-06-17	BUY	21	203.900	185.000	186.890	EUR 3,925	-
2025-06-16	SELL	-29	182.140	177.180	177.676	EUR -5,153	-
2025-06-13	BUY	60	178.780	175.080	175.450	EUR 10,527	-
2025-06-12	SELL	-35	180.160	176.930	177.253	EUR -6,204	-
2025-06-11	BUY	77	178.960	176.190	176.467	EUR 13,588	-
2025-06-06	BUY	21	177.000	174.000	174.300	EUR 3,660	-
2025-06-05	BUY	98	174.670	171.660	171.961	EUR 16,852	-
2025-06-04	BUY	14	174.430	171.710	171.982	EUR 2,408	-
2025-06-03	SELL	-7	173.160	167.870	168.399	EUR -1,179	-
2025-05-30	SELL	-6,041			168.010*		-
2025-05-29	BUY	20			168.550*		-
2025-05-27	BUY	136	170.120	166.700	167.042	EUR 22,718	-
2025-05-23	BUY	105			165.380*		-
2025-05-22	BUY	56	166.910	164.546	164.783	EUR 9,228	-
2025-05-19	BUY	48			167.440*		-
2025-05-16	BUY	24	168.110	165.490	165.752	EUR 3,978	-
2025-05-15	SELL	-16			166.530*		-
2025-05-14	BUY	8			166.860*		-
2025-05-13	BUY	16			167.010*		-
2025-05-08	BUY	16			154.400*		-
2025-05-07	BUY	24			152.720*		-
2025-05-02	BUY	888	152.100	150.105	150.304	EUR 133,470	-
2025-04-30	BUY	280	146.860	142.030	142.513	EUR 39,904	-
2025-04-29	BUY	69	147.290	143.700	144.059	EUR 9,940	-
2025-04-28	BUY	56	148.625	144.370	144.796	EUR 8,109	-
2025-04-25	BUY	144	147.980	145.005	145.303	EUR 20,924	-
2025-04-24	SELL	-168	146.280	139.160	139.872	EUR -23,498	-
2025-04-23	BUY	152	143.380	138.400	138.898	EUR 21,112	-
2025-04-22	BUY	64	133.940	130.750	131.069	EUR 8,388	-
2025-04-17	BUY	88	135.990	132.661	132.994	EUR 11,703	-
2025-04-17	BUY	88	135.990	132.661	132.994	EUR 11,703	-
2025-04-15	BUY	80	136.580	132.530	132.935	EUR 10,635	-
2025-04-11	BUY	128	134.420	128.150	128.777	EUR 16,483	-
2025-04-09	BUY	48	139.400	119.220	121.238	EUR 5,819	-
2025-04-08	BUY	288	128.770	117.740	118.843	EUR 34,227	-
2025-04-07	BUY	93	125.760	111.610	113.025	EUR 10,511	-
2025-04-04	SELL	-128	117.975	108.660	109.592	EUR -14,028	-
2025-04-02	BUY	1,088			138.750*		-
2025-04-01	BUY	8			136.420*		-
2025-03-31	BUY	56			136.070*		-
2025-03-28	BUY	32			135.990*		-
2025-03-27	BUY	14			139.400*		-
2025-03-26	BUY	8			143.860*		-
2025-03-25	BUY	88			148.290*		-
2025-03-24	BUY	91			149.970*		-
2025-03-21	SELL	-32			145.220*		-
2025-03-20	BUY	128			143.830*		-
2025-03-19	BUY	21			139.480*		-
2025-03-18	BUY	268			135.620*		-
2025-03-17	BUY	56			138.350*		-
2025-03-14	BUY	416			135.930*		-
2025-03-13	BUY	80			130.510*		-
2025-03-12	SELL	-400			134.100*		-
2025-03-11	SELL	-296			132.440*		-
2025-03-10	BUY	88			133.350*		-
2025-03-07	BUY	16			139.950*		-
2025-03-05	BUY	120			143.140*		-
2025-03-04	BUY	136			141.560*		-
2025-03-03	BUY	256	156.840	149.030	149.811	EUR 38,352	-
2025-02-28	BUY	208	154.980	151.440	151.794	EUR 31,573	-
2025-02-27	SELL	-40	159.790	153.770	154.372	EUR -6,175	-
2025-02-25	BUY	296	160.710	156.870	157.254	EUR 46,547	-
2025-02-21	BUY	32	167.040	161.750	162.279	EUR 5,193	-
2025-02-18	SELL	-72	171.450	168.130	168.462	EUR -12,129	-
2025-02-14	SELL	-488	170.180	168.328	168.513	EUR -82,234	-
2025-02-13	BUY	8	169.200	166.780	167.022	EUR 1,336	-
2025-02-12	BUY	78	169.410	164.260	164.775	EUR 12,852	-
2025-02-07	SELL	-13	169.250	164.584	165.050	EUR -2,146	-
2025-02-06	BUY	152	166.140	164.130	164.331	EUR 24,978	-
2025-02-05	BUY	40	164.920	161.830	162.139	EUR 6,486	-
2025-02-04	BUY	48	161.980	159.205	159.483	EUR 7,655	-
2025-02-03	BUY	48	160.722	155.770	156.265	EUR 7,501	-
2025-01-31	BUY	88	165.000	161.270	161.643	EUR 14,225	-
2025-01-29	SELL	-8	165.775	160.030	160.604	EUR -1,285	-
2025-01-28	SELL	-72	163.035	158.900	159.313	EUR -11,471	-
2025-01-27	SELL	-128	168.880	155.510	156.847	EUR -20,076	-
2025-01-24	BUY	96	174.770	171.670	171.980	EUR 16,510	-
2025-01-23	BUY	16	171.550	166.500	167.005	EUR 2,672	-
2025-01-22	BUY	129	170.770	168.360	168.601	EUR 21,750	-
2025-01-21	BUY	96	168.800	164.885	165.276	EUR 15,867	-
2025-01-16	BUY	141	162.705	158.870	159.253	EUR 22,455	-
2025-01-14	BUY	64	156.700	153.510	153.829	EUR 9,845	-
2025-01-10	BUY	192	156.110	151.210	151.700	EUR 29,126	-
2024-12-30	BUY	24	144.910	142.250	142.516	EUR 3,420	-
2024-12-27	BUY	32	147.640	145.566	145.773	EUR 4,665	-
2024-12-23	BUY	240	146.490	144.057	144.301	EUR 34,632	-
2024-12-20	BUY	64	145.750	139.980	140.557	EUR 8,996	-
2024-12-19	BUY	8	145.625	137.780	138.564	EUR 1,109	-
2024-12-18	BUY	64	150.000	141.018	141.917	EUR 9,083	-
2024-12-17	BUY	16	135.510	132.945	133.202	EUR 2,131	-
2024-12-16	BUY	80	136.485	133.160	133.493	EUR 10,679	-
2024-12-13	BUY	54	135.420	133.395	133.598	EUR 7,214	-
2024-12-10	BUY	400	134.675	132.150	132.402	EUR 52,961	-
2024-12-09	BUY	48	136.460	134.190	134.417	EUR 6,452	-
2024-12-06	SELL	-120	136.590	134.670	134.862	EUR -16,183	-
2024-12-05	SELL	-8	137.590	135.510	135.718	EUR -1,086	-
2024-12-03	BUY	40	135.890	134.360	134.513	EUR 5,381	-
2024-11-27	SELL	-48	133.410	131.370	131.574	EUR -6,316	-
2024-11-26	BUY	168	134.480	132.450	132.653	EUR 22,286	-
2024-11-25	BUY	22	137.120	132.600	133.052	EUR 2,927	-
2024-11-22	SELL	-14	131.510	129.480	129.683	EUR -1,816	-
2024-11-21	SELL	-40	131.790	128.540	128.865	EUR -5,155	-
2024-11-20	SELL	-16	128.850	126.820	127.023	EUR -2,032	-
2024-11-19	BUY	8	127.930	126.060	126.247	EUR 1,010	-
2024-11-18	BUY	72	129.360	127.450	127.641	EUR 9,190	-
2024-11-11	BUY	24	136.630	134.360	134.587	EUR 3,230	-
2024-11-07	BUY	20	138.790	136.460	136.693	EUR 2,734	-
2024-11-06	BUY	192	139.205	132.510	133.179	EUR 25,570	-
2024-11-05	BUY	40	128.960	126.720	126.944	EUR 5,078	-
2024-11-04	BUY	14	129.960	127.050	127.341	EUR 1,783	-
2024-11-01	BUY	21	128.270	124.290	124.688	EUR 2,618	-
2024-10-30	SELL	-48	125.540	122.560	122.858	EUR -5,897	-
2024-10-29	SELL	-144	125.570	123.340	123.563	EUR -17,793	-
2024-10-28	SELL	-56	125.920	124.570	124.705	EUR -6,983	-
2024-10-21	SELL	-8	126.110	124.110	124.310	EUR -994	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	281,932	0	551,582	51.1%
2025-09-18	645,128	0	1,093,076	59.0%
2025-09-17	329,661	0	534,358	61.7%
2025-09-16	263,902	60	450,282	58.6%
2025-09-15	307,395	21	539,512	57.0%
2025-09-12	184,255	0	455,697	40.4%
2025-09-11	155,575	0	289,642	53.7%
2025-09-10	353,555	0	601,093	58.8%
2025-09-09	185,820	779	294,631	63.1%
2025-09-08	160,915	250	349,939	46.0%
2025-09-05	172,131	0	426,725	40.3%
2025-09-04	186,932	0	416,735	44.9%
2025-09-03	170,246	0	413,985	41.1%
2025-09-02	414,931	0	820,645	50.6%
2025-08-29	362,992	21	627,688	57.8%
2025-08-28	200,941	300	406,013	49.5%
2025-08-27	248,038	0	376,501	65.9%
2025-08-26	253,009	0	485,139	52.2%
2025-08-25	229,655	0	404,930	56.7%
2025-08-22	148,681	70	390,092	38.1%
2025-08-21	229,579	0	438,192	52.4%
2025-08-20	326,563	416	684,200	47.7%
2025-08-19	345,364	2,565	800,216	43.2%
2025-08-18	126,779	0	360,983	35.1%
2025-08-15	179,292	1,055	386,011	46.4%
2025-08-14	211,892	100	504,677	42.0%
2025-08-13	256,747	310	805,176	31.9%
2025-08-12	210,961	2	416,202	50.7%
2025-08-11	133,910	18	358,614	37.3%
2025-08-08	256,688	5,241	424,380	60.5%
2025-08-07	166,336	6	455,409	36.5%
2025-08-06	165,944	298	324,854	51.1%
2025-08-05	178,160	866	320,678	55.6%
2025-08-04	146,464	317	399,369	36.7%
2025-08-01	346,154	274	629,181	55.0%
2025-07-31	259,439	0	481,062	53.9%
2025-07-30	358,730	809	508,744	70.5%
2025-07-29	575,507	0	849,219	67.8%
2025-07-28	202,343	97	336,537	60.1%
2025-07-25	255,693	900	378,661	67.5%
2025-07-24	446,964	0	792,141	56.4%
2025-07-23	228,054	230	447,655	50.9%
2025-07-22	230,217	215	506,504	45.5%
2025-07-21	180,860	1	383,549	47.2%
2025-07-18	167,794	0	395,093	42.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.