Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2025-11-12 (Wednesday)24,786USD 4,143,476USD 4,143,476
2025-11-11 (Tuesday)24,606USD 4,077,952JKHY holding increased by 76770USD 4,077,9520USD 76,770 USD 165.73 USD 162.61
2025-11-10 (Monday)24,606JKHY holding increased by 100USD 4,001,182JKHY holding increased by 60617USD 4,001,182100USD 60,617 USD 162.61 USD 160.8
2025-11-07 (Friday)24,506JKHY holding decreased by -10USD 3,940,565JKHY holding decreased by -57504USD 3,940,565-10USD -57,504 USD 160.8 USD 163.08
2025-11-06 (Thursday)24,516JKHY holding decreased by -20USD 3,998,069JKHY holding increased by 76480USD 3,998,069-20USD 76,480 USD 163.08 USD 159.83
2025-11-05 (Wednesday)24,536JKHY holding increased by 65USD 3,921,589JKHY holding increased by 191719USD 3,921,58965USD 191,719 USD 159.83 USD 152.42
2025-11-04 (Tuesday)24,471JKHY holding increased by 80USD 3,729,870JKHY holding increased by 55854USD 3,729,87080USD 55,854 USD 152.42 USD 150.63
2025-11-03 (Monday)24,391JKHY holding decreased by -40USD 3,674,016JKHY holding increased by 35263USD 3,674,016-40USD 35,263 USD 150.63 USD 148.94
2025-10-31 (Friday)24,431USD 3,638,753JKHY holding decreased by -22965USD 3,638,7530USD -22,965 USD 148.94 USD 149.88
2025-10-30 (Thursday)24,431JKHY holding increased by 250USD 3,661,718JKHY holding increased by 37228USD 3,661,718250USD 37,228 USD 149.88 USD 149.89
2025-10-29 (Wednesday)24,181JKHY holding increased by 250USD 3,624,490JKHY holding decreased by -68063USD 3,624,490250USD -68,063 USD 149.89 USD 154.3
2025-10-28 (Tuesday)23,931JKHY holding increased by 25USD 3,692,553JKHY holding decreased by -43955USD 3,692,55325USD -43,955 USD 154.3 USD 156.3
2025-10-27 (Monday)23,906JKHY holding increased by 15USD 3,736,508JKHY holding increased by 13573USD 3,736,50815USD 13,573 USD 156.3 USD 155.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE000G2LIHG9

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY100162.950159.780 160.097USD 16,010 173.13
2025-11-07SELL-10 160.800* 173.18 Profit of 1,732 on sale
2025-11-06SELL-20164.830161.030 161.410USD -3,228 173.23 Profit of 236 on sale
2025-11-05BUY65160.490153.665 154.347USD 10,033 173.29
2025-11-04BUY80152.830150.290 150.544USD 12,044 173.38
2025-11-03SELL-40151.100146.490 146.951USD -5,878 173.49 Profit of 1,061 on sale
2025-10-30BUY250151.955149.550 149.791USD 37,448 173.71
2025-10-29BUY250149.890154.400 153.949USD 38,487 173.82
2025-10-28BUY25154.300156.390 156.181USD 3,905 173.91
2025-10-27BUY15156.300156.850 156.795USD 2,352 173.99
2025-10-24BUY10155.830156.830 156.730USD 1,567 174.07
2025-10-21BUY15156.920157.750 157.667USD 2,365 174.32
2025-10-20BUY55155.070155.340 155.313USD 8,542 174.42
2025-10-16BUY50152.940155.960 155.658USD 7,783 174.62
2025-10-15BUY60154.460155.420 155.324USD 9,319 174.72
2025-10-03BUY20146.260147.610 147.475USD 2,950 174.96
2025-10-02BUY40146.310147.000 146.931USD 5,877 175.10
2025-10-01BUY60146.290148.910 148.648USD 8,919 175.24
2025-09-30BUY365148.930150.580 150.415USD 54,901 175.37
2025-09-29BUY95151.170151.810 151.746USD 14,416 175.49
2025-09-26BUY215149.380150.070 150.001USD 32,250 175.62
2025-09-25BUY15148.450152.170 151.798USD 2,277 175.76
2025-09-24BUY285151.500151.830 151.797USD 43,262 175.88
2025-09-18BUY60154.470160.220 159.645USD 9,579 175.99
2025-09-17BUY75159.780161.920 161.706USD 12,128 176.07
2025-09-16BUY120159.070159.250 159.232USD 19,108 176.16
2025-09-11SELL-5161.420161.480 161.474USD -807 176.24 Profit of 74 on sale
2025-09-10BUY320159.100162.310 161.989USD 51,836 176.32
2025-09-09BUY20162.750163.650 163.560USD 3,271 176.40
2025-08-06BUY95166.760168.220 168.074USD 15,967 176.51
2025-07-31BUY25169.820173.640 173.258USD 4,331 176.60
2025-07-29BUY100175.440176.650 176.529USD 17,653 176.63
2025-07-28BUY20175.380176.560 176.442USD 3,529 176.63
2025-07-25BUY30176.350180.270 179.878USD 5,396 176.63
2025-07-24BUY15180.900182.310 182.169USD 2,733 176.61
2025-07-23BUY35180.530181.110 181.052USD 6,337 176.59
2025-07-22BUY20180.580180.870 180.841USD 3,617 176.57
2025-07-18BUY40178.640180.380 180.206USD 7,208 176.56
2025-07-17BUY30179.090179.340 179.315USD 5,379 176.54
2025-07-11BUY40175.190179.360 178.943USD 7,158 176.55
2025-07-10BUY45179.560181.200 181.036USD 8,147 176.54
2025-07-09BUY45179.760181.050 180.921USD 8,141 176.52
2025-07-07SELL-30180.520181.710 181.591USD -5,448 176.47 Loss of -154 on sale
2025-07-02SELL-125179.420182.010 181.751USD -22,719 176.40 Loss of -669 on sale
2025-06-27BUY20178.320178.700 178.662USD 3,573 176.36
2025-06-26BUY15177.600179.520 179.328USD 2,690 176.36
2025-06-24SELL-70181.020183.590 183.333USD -12,833 176.32 Loss of -491 on sale
2025-06-18BUY40181.390181.930 181.876USD 7,275 176.21
2025-06-17BUY15180.330180.800 180.753USD 2,711 176.19
2025-06-16SELL-20180.640181.200 181.144USD -3,623 176.16 Loss of -100 on sale
2025-06-13BUY45179.100180.450 180.315USD 8,114 176.14
2025-06-12SELL-25180.180180.230 180.225USD -4,506 176.11 Loss of -103 on sale
2025-06-11BUY55179.800180.610 180.529USD 9,929 176.09
2025-06-06BUY15181.840183.340 183.190USD 2,748 176.00
2025-06-05BUY70181.010182.090 181.982USD 12,739 175.97
2025-06-04BUY10181.510182.810 182.680USD 1,827 175.93
2025-06-03SELL-5180.210180.530 180.498USD -902 175.90 Loss of -23 on sale
2025-05-30SELL-610181.170181.370 181.350USD -110,623 175.84 Loss of -3,364 on sale
2025-05-29BUY15180.080181.070 180.971USD 2,715 175.81
2025-05-27BUY85184.590184.590 184.590USD 15,690 175.70
2025-05-23BUY75182.000182.930 182.837USD 13,713 175.61
2025-05-22BUY35181.840183.050 182.929USD 6,403 175.57
2025-05-19BUY30184.290184.880 184.821USD 5,545 175.37
2025-05-16BUY15182.670182.770 182.760USD 2,741 175.32
2025-05-15SELL-10180.630180.860 180.837USD -1,808 175.28 Loss of -56 on sale
2025-05-14BUY5177.910178.880 178.783USD 894 175.26
2025-05-13BUY10178.340182.080 181.706USD 1,817 175.24
2025-05-08BUY10179.420179.420 179.420USD 1,794 175.21
2025-05-07BUY15171.650173.180 173.027USD 2,595 175.23
2025-05-02BUY555174.150177.670 177.318USD 98,411 175.29
2025-04-30BUY175173.430173.500 173.493USD 30,361 175.31
2025-04-29BUY45173.510173.510 173.510USD 7,808 175.33
2025-04-28BUY35170.050172.480 172.237USD 6,028 175.37
2025-04-25BUY90170.930173.000 172.793USD 15,551 175.41
2025-04-24SELL-105172.540173.630 173.521USD -18,220 175.43 Profit of 201 on sale
2025-04-23BUY95173.210174.860 174.695USD 16,596 175.45
2025-04-22BUY40172.680172.920 172.896USD 6,916 175.47
2025-04-17BUY55171.830173.700 173.513USD 9,543 175.59
2025-04-15BUY50173.950175.490 175.336USD 8,767 175.64
2025-04-11BUY80172.770174.050 173.922USD 13,914 175.68
2025-04-09BUY30170.710171.590 171.502USD 5,145 175.78
2025-04-08BUY180163.540170.960 170.218USD 30,639 175.89
2025-04-07BUY60169.360174.600 174.076USD 10,445 175.95
2025-04-04SELL-80172.620185.940 184.608USD -14,769 175.98 Loss of -690 on sale
2025-04-02BUY680184.110185.010 184.920USD 125,746 175.90
2025-04-01BUY5184.020184.920 184.830USD 924 175.82
2025-03-31BUY35182.600183.610 183.509USD 6,423 175.76
2025-03-28BUY20178.590180.900 180.669USD 3,613 175.73
2025-03-27BUY10179.320181.070 180.895USD 1,809 175.70
2025-03-26BUY5179.390179.740 179.705USD 899 175.66
2025-03-25BUY53174.780175.150 175.113USD 9,281 175.67
2025-03-24BUY65172.820176.090 175.763USD 11,425 175.70
2025-03-21SELL-20173.050175.580 175.327USD -3,507 175.73 Profit of 8 on sale
2025-03-20BUY80175.300176.810 176.659USD 14,133 175.73
2025-03-19BUY15177.170178.350 178.232USD 2,673 175.72
2025-03-18BUY180176.700177.700 177.600USD 31,968 175.71
2025-03-17BUY35177.190178.180 178.081USD 6,233 175.69
2025-03-14BUY260175.830177.490 177.324USD 46,104 175.69
2025-03-13BUY50175.320177.640 177.408USD 8,870 175.69
2025-03-12SELL-250173.140176.680 176.326USD -44,081 175.72 Loss of -152 on sale
2025-03-11SELL-185176.690190.090 188.750USD -34,919 175.71 Loss of -2,413 on sale
2025-03-10BUY55190.150196.000 195.415USD 10,748 175.55
2025-03-07BUY10191.280193.020 192.846USD 1,928 175.37
2025-03-05BUY75177.630178.180 178.125USD 13,359 175.35
2025-03-04BUY85177.020183.330 182.699USD 15,529 175.33
2025-03-03BUY160178.000178.060 178.054USD 28,489 175.30
2025-02-28BUY130173.590174.280 174.211USD 22,647 175.32
2025-02-27SELL-25171.870172.860 172.761USD -4,319 175.36 Profit of 65 on sale
2025-02-25BUY185174.050176.350 176.120USD 32,582 175.42
2025-02-21BUY20171.130171.990 171.904USD 3,438 175.51
2025-02-18SELL-45167.800168.700 168.610USD -7,587 175.80 Profit of 324 on sale
2025-02-14SELL-305166.470171.250 170.772USD -52,085 176.05 Profit of 1,609 on sale
2025-02-13BUY5170.470171.710 171.586USD 858 176.12
2025-02-12BUY50170.190170.610 170.568USD 8,528 176.21
2025-02-07SELL-5173.810174.980 174.863USD -874 176.35 Profit of 7 on sale
2025-02-06BUY95173.870174.570 174.500USD 16,578 176.39
2025-02-05BUY25172.780179.540 178.864USD 4,472 176.44
2025-02-04BUY30174.080175.240 175.124USD 5,254 176.47
2025-02-03BUY30174.780175.470 175.401USD 5,262 176.50
2025-01-31BUY55174.090175.040 174.945USD 9,622 176.54
2025-01-29SELL-5172.910175.890 175.592USD -878 176.63 Profit of 5 on sale
2025-01-28SELL-45175.150177.380 177.157USD -7,972 176.65 Loss of -23 on sale
2025-01-27SELL-80177.600178.420 178.338USD -14,267 176.64 Loss of -136 on sale
2025-01-24BUY60173.880174.740 174.654USD 10,479 176.68
2025-01-23BUY10174.120174.190 174.183USD 1,742 176.73
2025-01-22BUY85173.540174.780 174.656USD 14,846 176.78
2025-01-21BUY60174.750175.620 175.533USD 10,532 176.82
2025-01-16BUY100172.500173.630 173.517USD 17,352 177.03
2025-01-14BUY40172.370173.000 172.937USD 6,917 177.22
2025-01-10BUY120172.000172.370 172.333USD 20,680 177.41
2024-12-30BUY15175.080176.210 176.097USD 2,641 177.78
2024-12-27BUY20176.880178.000 177.888USD 3,558 177.80
2024-12-23BUY150175.640176.600 176.504USD 26,476 177.88
2024-12-20BUY40176.740178.400 178.234USD 7,129 177.90
2024-12-19BUY5175.990178.410 178.168USD 891 177.95
2024-12-18BUY40176.500179.430 179.137USD 7,165 177.99
2024-12-17BUY10177.670179.600 179.407USD 1,794 178.00
2024-12-16BUY50178.080181.030 180.735USD 9,037 178.00
2024-12-13BUY30179.800181.740 181.546USD 5,446 177.95
2024-12-10BUY250177.270178.270 178.170USD 44,543 177.94
2024-12-09BUY30174.800175.190 175.151USD 5,255 178.04
2024-12-06SELL-75173.010174.320 174.189USD -13,064 178.20 Profit of 301 on sale
2024-12-05SELL-5173.610175.150 174.996USD -875 178.35 Profit of 17 on sale
2024-12-03BUY25175.330175.920 175.861USD 4,397 178.68
2024-11-27SELL-30173.960175.040 174.932USD -5,248 179.30 Profit of 131 on sale
2024-11-26BUY105173.100173.380 173.352USD 18,202 179.57
2024-11-25BUY13172.390173.360 173.263USD 2,252 179.89
2024-11-22SELL-8172.500173.650 173.535USD -1,388 180.25 Profit of 54 on sale
2024-11-21SELL-25172.500173.170 173.103USD -4,328 180.63 Profit of 188 on sale
2024-11-20SELL-10171.120171.450 171.417USD -1,714 181.13 Profit of 97 on sale
2024-11-19BUY5171.630172.230 172.170USD 861 181.66
2024-11-18BUY44172.060173.350 173.221USD 7,622 182.23
2024-11-11BUY15177.060180.480 180.138USD 2,702 182.91
2024-11-07BUY11179.970181.690 181.518USD 1,997 183.38
2024-11-06BUY120180.400189.630 188.707USD 22,645 183.63
2024-11-05BUY25185.520185.800 185.772USD 4,644 183.46
2024-11-04BUY8184.320186.410 186.201USD 1,490 183.37
2024-11-01BUY12183.060183.550 183.501USD 2,202 183.40
2024-10-30SELL-30182.780183.680 183.590USD -5,508 183.70 Profit of 3 on sale
2024-10-29SELL-90182.660183.680 183.578USD -16,522 183.88 Profit of 27 on sale
2024-10-28SELL-35183.570184.510 184.416USD -6,455 183.94 Loss of -17 on sale
2024-10-21SELL-5184.970186.920 186.725USD -934 0.00 Loss of -934 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.