ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2026-02-09 (Monday)25,916USD 4,446,149USD 4,446,149
2026-02-06 (Friday)25,946JKHY holding increased by 15USD 4,497,999JKHY holding decreased by -148318USD 4,497,99915USD -148,318 USD 173.36 USD 179.18
2026-02-02 (Monday)25,931JKHY holding increased by 50USD 4,646,317JKHY holding increased by 8183USD 4,646,31750USD 8,183 USD 179.18 USD 179.21
2026-01-30 (Friday)25,881JKHY holding increased by 35USD 4,638,134JKHY holding increased by 39097USD 4,638,13435USD 39,097 USD 179.21 USD 177.94
2026-01-29 (Thursday)25,846JKHY holding increased by 10USD 4,599,037JKHY holding decreased by -24574USD 4,599,03710USD -24,574 USD 177.94 USD 178.96
2026-01-27 (Tuesday)25,836JKHY holding increased by 165USD 4,623,611JKHY holding decreased by -72642USD 4,623,611165USD -72,642 USD 178.96 USD 182.94
2026-01-26 (Monday)25,671JKHY holding increased by 35USD 4,696,253JKHY holding decreased by -49227USD 4,696,25335USD -49,227 USD 182.94 USD 185.11
2026-01-23 (Friday)25,636JKHY holding decreased by -30USD 4,745,480JKHY holding decreased by -75108USD 4,745,480-30USD -75,108 USD 185.11 USD 187.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE000G2LIHG9

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY15 173.360* -
2026-02-02BUY50182.370178.420 178.815USD 8,941 -
2026-01-30BUY35179.850176.680 176.997USD 6,195 -
2026-01-29BUY10180.900177.000 177.390USD 1,774 -
2026-01-27BUY165183.000178.000 178.500USD 29,453 -
2026-01-26BUY35186.740179.450 180.179USD 6,306 -
2026-01-23SELL-30189.330183.740 184.299USD -5,529 -
2026-01-21BUY20189.525186.020 186.371USD 3,727 -
2026-01-20SELL-30190.010186.690 187.022USD -5,611 -
2026-01-19SELL-15 190.320* -
2026-01-15BUY15193.390190.440 190.735USD 2,861 -
2026-01-14SELL-85192.910187.855 188.360USD -16,011 -
2026-01-12SELL-150190.420188.172 188.397USD -28,259 -
2026-01-08BUY40190.120186.000 186.412USD 7,456 -
2026-01-07BUY10187.200184.870 185.103USD 1,851 -
2026-01-05SELL-270182.490176.480 177.081USD -47,812 -
2026-01-02BUY30181.920177.360 177.816USD 5,334 -
2025-12-29BUY20186.850185.432 185.574USD 3,711 -
2025-12-23BUY95185.570183.000 183.257USD 17,409 -
2025-12-22BUY5186.500183.260 183.584USD 918 -
2025-12-19BUY65185.000182.000 182.300USD 11,850 -
2025-12-18SELL-90188.395183.460 183.954USD -16,556 -
2025-12-17BUY90189.670186.870 187.150USD 16,843 -
2025-12-16BUY95189.295186.590 186.860USD 17,752 -
2025-12-12BUY110189.350186.807 187.061USD 20,577 -
2025-12-11BUY15189.670182.590 183.298USD 2,749 -
2025-12-10BUY20185.840179.965 180.552USD 3,611 -
2025-12-09BUY25182.125180.030 180.239USD 4,506 -
2025-12-08BUY10185.860179.470 180.109USD 1,801 -
2025-12-05SELL-5182.000178.405 178.764USD -894 -
2025-12-04SELL-50181.250175.670 176.228USD -8,811 -
2025-12-03BUY30176.850171.910 172.404USD 5,172 -
2025-12-02SELL-45173.870171.860 172.061USD -7,743 -
2025-12-01BUY485175.900172.985 173.276USD 84,039 -
2025-11-28BUY50175.000173.846 173.961USD 8,698 -
2025-11-26SELL-15174.545173.085 173.231USD -2,598 -
2025-11-26SELL-15174.545173.085 173.231USD -2,598 -
2025-11-25BUY85173.810171.188 171.451USD 14,573 -
2025-11-24BUY160171.450169.420 169.623USD 27,140 -
2025-11-21BUY25172.680167.655 168.157USD 4,204 -
2025-11-20BUY5171.940167.360 167.818USD 839 -
2025-11-19BUY30166.400163.410 163.709USD 4,911 -
2025-11-18BUY90164.780162.400 162.638USD 14,637 -
2025-11-17BUY40164.800162.840 163.036USD 6,521 -
2025-11-14SELL-30165.780162.935 163.219USD -4,897 -
2025-11-12BUY180167.480164.440 164.744USD 29,654 -
2025-11-10BUY100162.950159.780 160.097USD 16,010 -
2025-11-07SELL-10163.760159.810 160.205USD -1,602 -
2025-11-06SELL-20164.830161.030 161.410USD -3,228 -
2025-11-05BUY65160.490153.665 154.347USD 10,033 -
2025-11-04BUY80152.830150.290 150.544USD 12,044 -
2025-11-03SELL-40151.100146.490 146.951USD -5,878 -
2025-10-30BUY250151.955149.550 149.791USD 37,448 -
2025-10-29BUY250149.890154.400 153.949USD 38,487 -
2025-10-28BUY25154.300156.390 156.181USD 3,905 -
2025-10-27BUY15156.300156.850 156.795USD 2,352 -
2025-10-24BUY10155.830156.830 156.730USD 1,567 -
2025-10-21BUY15156.920157.750 157.667USD 2,365 -
2025-10-20BUY55155.070155.340 155.313USD 8,542 -
2025-10-16BUY50152.940155.960 155.658USD 7,783 -
2025-10-15BUY60154.460155.420 155.324USD 9,319 -
2025-10-03BUY20146.260147.610 147.475USD 2,950 -
2025-10-02BUY40146.310147.000 146.931USD 5,877 -
2025-10-01BUY60146.290148.910 148.648USD 8,919 -
2025-09-30BUY365148.930150.580 150.415USD 54,901 -
2025-09-29BUY95151.170151.810 151.746USD 14,416 -
2025-09-26BUY215149.380150.070 150.001USD 32,250 -
2025-09-25BUY15148.450152.170 151.798USD 2,277 -
2025-09-24BUY285151.500151.830 151.797USD 43,262 -
2025-09-18BUY60154.470160.220 159.645USD 9,579 -
2025-09-17BUY75159.780161.920 161.706USD 12,128 -
2025-09-16BUY120159.070159.250 159.232USD 19,108 -
2025-09-11SELL-5161.420161.480 161.474USD -807 -
2025-09-10BUY320159.100162.310 161.989USD 51,836 -
2025-09-09BUY20162.750163.650 163.560USD 3,271 -
2025-08-06BUY95166.760168.220 168.074USD 15,967 -
2025-07-31BUY25169.820173.640 173.258USD 4,331 -
2025-07-29BUY100175.440176.650 176.529USD 17,653 -
2025-07-28BUY20175.380176.560 176.442USD 3,529 -
2025-07-25BUY30176.350180.270 179.878USD 5,396 -
2025-07-24BUY15180.900182.310 182.169USD 2,733 -
2025-07-23BUY35180.530181.110 181.052USD 6,337 -
2025-07-22BUY20180.580180.870 180.841USD 3,617 -
2025-07-18BUY40178.640180.380 180.206USD 7,208 -
2025-07-17BUY30179.090179.340 179.315USD 5,379 -
2025-07-11BUY40175.190179.360 178.943USD 7,158 -
2025-07-10BUY45179.560181.200 181.036USD 8,147 -
2025-07-09BUY45179.760181.050 180.921USD 8,141 -
2025-07-07SELL-30180.520181.710 181.591USD -5,448 -
2025-07-02SELL-125179.420182.010 181.751USD -22,719 -
2025-06-27BUY20178.320178.700 178.662USD 3,573 -
2025-06-26BUY15177.600179.520 179.328USD 2,690 -
2025-06-24SELL-70181.020183.590 183.333USD -12,833 -
2025-06-18BUY40181.390181.930 181.876USD 7,275 -
2025-06-17BUY15180.330180.800 180.753USD 2,711 -
2025-06-16SELL-20180.640181.200 181.144USD -3,623 -
2025-06-13BUY45179.100180.450 180.315USD 8,114 -
2025-06-12SELL-25180.180180.230 180.225USD -4,506 -
2025-06-11BUY55179.800180.610 180.529USD 9,929 -
2025-06-06BUY15181.840183.340 183.190USD 2,748 -
2025-06-05BUY70181.010182.090 181.982USD 12,739 -
2025-06-04BUY10181.510182.810 182.680USD 1,827 -
2025-06-03SELL-5180.210180.530 180.498USD -902 -
2025-05-30SELL-610181.170181.370 181.350USD -110,623 -
2025-05-29BUY15180.080181.070 180.971USD 2,715 -
2025-05-27BUY85184.590184.590 184.590USD 15,690 -
2025-05-23BUY75182.000182.930 182.837USD 13,713 -
2025-05-22BUY35181.840183.050 182.929USD 6,403 -
2025-05-19BUY30184.290184.880 184.821USD 5,545 -
2025-05-16BUY15182.670182.770 182.760USD 2,741 -
2025-05-15SELL-10180.630180.860 180.837USD -1,808 -
2025-05-14BUY5177.910178.880 178.783USD 894 -
2025-05-13BUY10178.340182.080 181.706USD 1,817 -
2025-05-08BUY10179.420179.420 179.420USD 1,794 -
2025-05-07BUY15171.650173.180 173.027USD 2,595 -
2025-05-02BUY555174.150177.670 177.318USD 98,411 -
2025-04-30BUY175173.430173.500 173.493USD 30,361 -
2025-04-29BUY45173.510173.510 173.510USD 7,808 -
2025-04-28BUY35170.050172.480 172.237USD 6,028 -
2025-04-25BUY90170.930173.000 172.793USD 15,551 -
2025-04-24SELL-105172.540173.630 173.521USD -18,220 -
2025-04-23BUY95173.210174.860 174.695USD 16,596 -
2025-04-22BUY40172.680172.920 172.896USD 6,916 -
2025-04-17BUY55171.830173.700 173.513USD 9,543 -
2025-04-15BUY50173.950175.490 175.336USD 8,767 -
2025-04-11BUY80172.770174.050 173.922USD 13,914 -
2025-04-09BUY30170.710171.590 171.502USD 5,145 -
2025-04-08BUY180163.540170.960 170.218USD 30,639 -
2025-04-07BUY60169.360174.600 174.076USD 10,445 -
2025-04-04SELL-80172.620185.940 184.608USD -14,769 -
2025-04-02BUY680184.110185.010 184.920USD 125,746 -
2025-04-01BUY5184.020184.920 184.830USD 924 -
2025-03-31BUY35182.600183.610 183.509USD 6,423 -
2025-03-28BUY20178.590180.900 180.669USD 3,613 -
2025-03-27BUY10179.320181.070 180.895USD 1,809 -
2025-03-26BUY5179.390179.740 179.705USD 899 -
2025-03-25BUY53174.780175.150 175.113USD 9,281 -
2025-03-24BUY65172.820176.090 175.763USD 11,425 -
2025-03-21SELL-20173.050175.580 175.327USD -3,507 -
2025-03-20BUY80175.300176.810 176.659USD 14,133 -
2025-03-19BUY15177.170178.350 178.232USD 2,673 -
2025-03-18BUY180176.700177.700 177.600USD 31,968 -
2025-03-17BUY35177.190178.180 178.081USD 6,233 -
2025-03-14BUY260175.830177.490 177.324USD 46,104 -
2025-03-13BUY50175.320177.640 177.408USD 8,870 -
2025-03-12SELL-250173.140176.680 176.326USD -44,081 -
2025-03-11SELL-185176.690190.090 188.750USD -34,919 -
2025-03-10BUY55190.150196.000 195.415USD 10,748 -
2025-03-07BUY10191.280193.020 192.846USD 1,928 -
2025-03-05BUY75177.630178.180 178.125USD 13,359 -
2025-03-04BUY85177.020183.330 182.699USD 15,529 -
2025-03-03BUY160178.000178.060 178.054USD 28,489 -
2025-02-28BUY130173.590174.280 174.211USD 22,647 -
2025-02-27SELL-25171.870172.860 172.761USD -4,319 -
2025-02-25BUY185174.050176.350 176.120USD 32,582 -
2025-02-21BUY20171.130171.990 171.904USD 3,438 -
2025-02-18SELL-45167.800168.700 168.610USD -7,587 -
2025-02-14SELL-305166.470171.250 170.772USD -52,085 -
2025-02-13BUY5170.470171.710 171.586USD 858 -
2025-02-12BUY50170.190170.610 170.568USD 8,528 -
2025-02-07SELL-5173.810174.980 174.863USD -874 -
2025-02-06BUY95173.870174.570 174.500USD 16,578 -
2025-02-05BUY25172.780179.540 178.864USD 4,472 -
2025-02-04BUY30174.080175.240 175.124USD 5,254 -
2025-02-03BUY30174.780175.470 175.401USD 5,262 -
2025-01-31BUY55174.090175.040 174.945USD 9,622 -
2025-01-29SELL-5172.910175.890 175.592USD -878 -
2025-01-28SELL-45175.150177.380 177.157USD -7,972 -
2025-01-27SELL-80177.600178.420 178.338USD -14,267 -
2025-01-24BUY60173.880174.740 174.654USD 10,479 -
2025-01-23BUY10174.120174.190 174.183USD 1,742 -
2025-01-22BUY85173.540174.780 174.656USD 14,846 -
2025-01-21BUY60174.750175.620 175.533USD 10,532 -
2025-01-16BUY100172.500173.630 173.517USD 17,352 -
2025-01-14BUY40172.370173.000 172.937USD 6,917 -
2025-01-10BUY120172.000172.370 172.333USD 20,680 -
2024-12-30BUY15175.080176.210 176.097USD 2,641 -
2024-12-27BUY20176.880178.000 177.888USD 3,558 -
2024-12-23BUY150175.640176.600 176.504USD 26,476 -
2024-12-20BUY40176.740178.400 178.234USD 7,129 -
2024-12-19BUY5175.990178.410 178.168USD 891 -
2024-12-18BUY40176.500179.430 179.137USD 7,165 -
2024-12-17BUY10177.670179.600 179.407USD 1,794 -
2024-12-16BUY50178.080181.030 180.735USD 9,037 -
2024-12-13BUY30179.800181.740 181.546USD 5,446 -
2024-12-10BUY250177.270178.270 178.170USD 44,543 -
2024-12-09BUY30174.800175.190 175.151USD 5,255 -
2024-12-06SELL-75173.010174.320 174.189USD -13,064 -
2024-12-05SELL-5173.610175.150 174.996USD -875 -
2024-12-03BUY25175.330175.920 175.861USD 4,397 -
2024-11-27SELL-30173.960175.040 174.932USD -5,248 -
2024-11-26BUY105173.100173.380 173.352USD 18,202 -
2024-11-25BUY13172.390173.360 173.263USD 2,252 -
2024-11-22SELL-8172.500173.650 173.535USD -1,388 -
2024-11-21SELL-25172.500173.170 173.103USD -4,328 -
2024-11-20SELL-10171.120171.450 171.417USD -1,714 -
2024-11-19BUY5171.630172.230 172.170USD 861 -
2024-11-18BUY44172.060173.350 173.221USD 7,622 -
2024-11-11BUY15177.060180.480 180.138USD 2,702 -
2024-11-07BUY11179.970181.690 181.518USD 1,997 -
2024-11-06BUY120180.400189.630 188.707USD 22,645 -
2024-11-05BUY25185.520185.800 185.772USD 4,644 -
2024-11-04BUY8184.320186.410 186.201USD 1,490 -
2024-11-01BUY12183.060183.550 183.501USD 2,202 -
2024-10-30SELL-30182.780183.680 183.590USD -5,508 -
2024-10-29SELL-90182.660183.680 183.578USD -16,522 -
2024-10-28SELL-35183.570184.510 184.416USD -6,455 -
2024-10-21SELL-5184.970186.920 186.725USD -934 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy