Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-09-18 (Thursday)698,032JNJ holding increased by 1824USD 121,569,253JNJ holding decreased by -1798805USD 121,569,2531,824USD -1,798,805 USD 174.16 USD 177.2
2025-09-17 (Wednesday)696,208JNJ holding increased by 2280USD 123,368,058JNJ holding increased by 917523USD 123,368,0582,280USD 917,523 USD 177.2 USD 176.46
2025-09-16 (Tuesday)693,928JNJ holding increased by 3648USD 122,450,535JNJ holding decreased by -5137USD 122,450,5353,648USD -5,137 USD 176.46 USD 177.4
2025-09-15 (Monday)690,280JNJ holding increased by 1216USD 122,455,672JNJ holding decreased by -239064USD 122,455,6721,216USD -239,064 USD 177.4 USD 178.06
2025-09-12 (Friday)689,064USD 122,694,736JNJ holding decreased by -303188USD 122,694,7360USD -303,188 USD 178.06 USD 178.5
2025-09-11 (Thursday)689,064JNJ holding decreased by -152USD 122,997,924JNJ holding increased by 1840643USD 122,997,924-152USD 1,840,643 USD 178.5 USD 175.79
2025-09-10 (Wednesday)689,216JNJ holding increased by 9728USD 121,157,281JNJ holding increased by 915085USD 121,157,2819,728USD 915,085 USD 175.79 USD 176.96
2025-09-09 (Tuesday)679,488JNJ holding increased by 600USD 120,242,196JNJ holding decreased by -688123USD 120,242,196600USD -688,123 USD 176.96 USD 178.13
2025-09-08 (Monday)678,888USD 120,930,319USD 120,930,319
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE000G2LIHG9

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY1,824 174.160* 156.29
2025-09-17BUY2,280 177.200* 156.19
2025-09-16BUY3,648 176.460* 156.09
2025-09-15BUY1,216 177.400* 155.98
2025-09-11SELL-152 178.500* 155.75 Profit of 23,674 on sale
2025-09-10BUY9,728 175.790* 155.65
2025-09-09BUY600 176.960* 155.54
2025-08-06BUY2,885172.180169.680 169.930EUR 490,248 155.38
2025-07-31BUY765167.070164.230 164.514EUR 125,853 155.25
2025-07-29BUY3,060168.780166.370 166.611EUR 509,830 155.11
2025-07-28BUY604167.940165.050 165.339EUR 99,865 155.05
2025-07-25BUY918169.880167.440 167.684EUR 153,934 154.98
2025-07-24BUY448169.990168.880 168.991EUR 75,708 154.90
2025-07-23BUY1,071169.120166.590 166.843EUR 178,689 154.83
2025-07-22BUY612168.060164.710 165.045EUR 101,008 154.76
2025-07-18BUY1,200165.100163.360 163.534EUR 196,241 154.71
2025-07-17BUY918164.700162.300 162.540EUR 149,212 154.66
2025-07-11BUY1,232157.180155.180 155.380EUR 191,428 154.58
2025-07-10BUY1,386159.240155.820 156.162EUR 216,441 154.56
2025-07-09BUY1,386156.690155.070 155.232EUR 215,152 154.55
2025-07-07SELL-924156.350154.890 155.036EUR -143,253 154.54 Loss of -461 on sale
2025-07-02SELL-3,816156.270155.070 155.190EUR -592,205 154.51 Loss of -2,582 on sale
2025-06-27BUY437153.330151.010 151.242EUR 66,093 154.54
2025-06-26BUY462153.220151.530 151.699EUR 70,085 154.55
2025-06-24SELL-2,156152.720150.980 151.154EUR -325,888 154.58 Profit of 7,386 on sale
2025-06-18BUY1,232152.645150.710 150.904EUR 185,913 154.68
2025-06-17BUY459155.280152.100 152.418EUR 69,960 154.69
2025-06-16SELL-623156.500154.450 154.655EUR -96,350 154.69 Profit of 21 on sale
2025-06-13BUY1,314157.670155.970 156.140EUR 205,168 154.67
2025-06-12SELL-770156.680155.170 155.321EUR -119,597 154.66 Loss of -509 on sale
2025-06-11BUY1,635156.600154.730 154.917EUR 253,289 154.66
2025-06-06BUY459156.030154.000 154.203EUR 70,779 154.64
2025-06-05BUY2,142154.090152.640 152.785EUR 327,265 154.65
2025-06-04BUY306154.930153.130 153.310EUR 46,913 154.65
2025-06-03SELL-153155.660154.080 154.238EUR -23,598 154.66 Profit of 64 on sale
2025-05-30SELL-14,225 155.210* 154.65 Profit of 2,199,860 on sale
2025-05-29BUY412 153.580* 154.65
2025-05-27BUY2,620154.045151.930 152.141EUR 398,611 154.68
2025-05-23BUY2,115 152.940* 154.70
2025-05-22BUY1,064153.320151.370 151.565EUR 161,265 154.72
2025-05-19BUY912 152.490* 154.75
2025-05-16BUY456151.490149.220 149.447EUR 68,148 154.78
2025-05-15SELL-304 149.610* 154.82 Profit of 47,064 on sale
2025-05-14BUY152 146.360* 154.88
2025-05-13BUY304 148.440* 154.93
2025-05-12BUY1,039 154.140* 154.93
2025-05-09SELL-760 154.220* 154.94 Profit of 117,752 on sale
2025-05-08BUY304 155.660* 154.93
2025-05-07BUY456 157.300* 154.91
2025-05-02BUY16,872156.700155.040 155.206EUR 2,618,636 154.91
2025-04-30BUY5,320158.090155.021 155.328EUR 826,344 154.90
2025-04-29BUY1,335157.010154.310 154.580EUR 206,364 154.89
2025-04-28BUY1,064155.810153.828 154.026EUR 163,884 154.89
2025-04-25BUY2,736154.900152.455 152.700EUR 417,786 154.89
2025-04-24SELL-3,192155.895153.440 153.686EUR -490,564 154.89 Profit of 3,844 on sale
2025-04-23BUY2,888157.100154.330 154.607EUR 446,505 154.89
2025-04-22BUY1,216158.700156.260 156.504EUR 190,309 154.86
2025-04-17BUY1,672159.440154.160 154.688EUR 258,638 154.80
2025-04-17BUY1,672159.440154.160 154.688EUR 258,638 154.80
2025-04-15BUY1,520156.300152.100 152.520EUR 231,830 154.82
2025-04-11BUY6,217152.350148.190 148.606EUR 923,884 154.85
2025-04-09BUY912153.180142.200 143.298EUR 130,688 154.94
2025-04-08BUY5,472153.500148.000 148.550EUR 812,866 154.98
2025-04-07BUY1,791152.700147.400 147.930EUR 264,943 155.02
2025-04-04SELL-2,432159.800152.930 153.617EUR -373,597 155.04 Profit of 3,463 on sale
2025-04-02BUY20,672 155.360* 155.04
2025-04-01BUY152 153.250* 155.05
2025-03-31BUY1,064 165.840* 154.95
2025-03-28BUY608 163.710* 154.87
2025-03-27BUY282 163.130* 154.79
2025-03-26BUY152 161.720* 154.72
2025-03-25BUY1,640 161.020* 154.66
2025-03-24BUY1,833 163.290* 154.57
2025-03-21SELL-608 163.630* 154.48 Profit of 93,924 on sale
2025-03-20BUY2,432 163.020* 154.39
2025-03-19BUY423 162.990* 154.30
2025-03-18BUY5,252 164.250* 154.20
2025-03-17BUY1,064 162.840* 154.11
2025-03-14BUY7,904 162.810* 154.02
2025-03-13BUY1,520 162.990* 153.92
2025-03-12SELL-7,600 162.850* 153.82 Profit of 1,169,055 on sale
2025-03-11SELL-5,624 165.860* 153.69 Profit of 864,357 on sale
2025-03-10BUY1,672 167.700* 153.54
2025-03-07BUY304 166.690* 153.39
2025-03-05BUY2,280 165.120* 153.25
2025-03-04BUY2,584 165.420* 153.11
2025-03-03BUY4,864167.175164.840 165.073EUR 802,917 152.95
2025-02-28BUY3,952165.940162.700 163.024EUR 644,271 152.81
2025-02-27SELL-760163.950161.730 161.952EUR -123,084 152.68 Loss of -7,049 on sale
2025-02-25BUY5,624166.430163.940 164.189EUR 923,399 152.39
2025-02-21BUY608163.510159.280 159.703EUR 97,099 152.12
2025-02-18SELL-1,368155.450153.240 153.461EUR -209,935 151.91 Loss of -2,121 on sale
2025-02-14SELL-9,272157.470156.060 156.201EUR -1,448,296 151.80 Loss of -40,827 on sale
2025-02-13BUY152158.130154.800 155.133EUR 23,580 151.72
2025-02-12BUY1,498155.640154.270 154.407EUR 231,302 151.68
2025-02-07SELL-207154.490152.810 152.978EUR -31,666 151.55 Loss of -295 on sale
2025-02-06BUY2,888154.840153.380 153.526EUR 443,383 151.53
2025-02-05BUY760154.720153.330 153.469EUR 116,636 151.48
2025-02-04BUY912154.180150.945 151.269EUR 137,957 151.45
2025-02-03BUY912152.463150.800 150.966EUR 137,681 151.44
2025-01-31BUY1,672153.180152.055 152.167EUR 254,424 151.43
2025-01-29SELL-152151.870150.000 150.187EUR -22,828 151.41 Profit of 187 on sale
2025-01-28SELL-1,368152.970150.310 150.576EUR -205,988 151.43 Profit of 1,170 on sale
2025-01-27SELL-2,432153.450148.000 148.545EUR -361,261 151.41 Profit of 6,961 on sale
2025-01-24BUY1,824147.631146.383 146.508EUR 267,230 151.48
2025-01-23BUY304147.900144.814 145.123EUR 44,117 151.57
2025-01-22BUY2,507145.470142.110 142.446EUR 357,112 151.67
2025-01-21BUY1,824148.850147.050 147.230EUR 268,548 151.74
2025-01-16BUY2,831148.070144.060 144.461EUR 408,969 151.98
2025-01-14BUY1,216144.800142.860 143.054EUR 173,954 152.26
2025-01-10BUY3,648143.670140.680 140.979EUR 514,291 152.62
2024-12-30BUY456144.880142.950 143.143EUR 65,273 153.65
2024-12-27BUY608146.600144.690 144.881EUR 88,088 153.85
2024-12-23BUY4,530145.330143.450 143.638EUR 650,680 154.45
2024-12-20BUY1,208145.470142.750 143.022EUR 172,771 154.70
2024-12-19BUY151145.220143.380 143.564EUR 21,678 154.99
2024-12-18BUY1,208146.730144.670 144.876EUR 175,010 155.26
2024-12-17BUY302146.660143.710 144.005EUR 43,490 155.50
2024-12-16BUY1,510147.250143.520 143.893EUR 217,278 155.82
2024-12-13BUY1,108146.930145.040 145.229EUR 160,914 156.08
2024-12-10BUY7,550150.830148.330 148.580EUR 1,121,779 156.58
2024-12-09BUY906150.890148.440 148.685EUR 134,709 156.80
2024-12-06SELL-2,265150.050148.380 148.547EUR -336,459 157.04 Profit of 19,229 on sale
2024-12-05SELL-151150.380148.950 149.093EUR -22,513 157.29 Profit of 1,237 on sale
2024-12-03BUY755154.800152.310 152.559EUR 115,182 157.71
2024-11-27SELL-906156.630154.600 154.803EUR -140,252 158.13 Profit of 3,017 on sale
2024-11-26BUY3,171155.250153.160 153.369EUR 486,333 158.29
2024-11-25BUY4,089157.040155.140 155.330EUR 635,144 158.40
2024-11-22SELL-280157.120154.110 154.411EUR -43,235 158.56 Profit of 1,161 on sale
2024-11-21SELL-750156.060152.810 153.135EUR -114,851 158.71 Profit of 4,182 on sale
2024-11-20SELL-300153.250151.810 151.954EUR -45,586 159.01 Profit of 2,115 on sale
2024-11-19BUY150153.990152.050 152.244EUR 22,837 159.34
2024-11-18BUY1,248155.330152.330 152.630EUR 190,482 159.61
2024-11-11BUY450157.580154.910 155.177EUR 69,830 160.38
2024-11-07BUY410158.750156.520 156.743EUR 64,265 161.03
2024-11-06BUY3,600160.850157.355 157.704EUR 567,736 161.30
2024-11-05BUY750158.590156.350 156.574EUR 117,431 161.57
2024-11-04BUY282160.280158.070 158.291EUR 44,638 161.90
2024-11-01BUY420161.060159.880 159.998EUR 67,199 162.09
2024-10-30SELL-900161.280159.030 159.255EUR -143,329 162.63 Profit of 3,034 on sale
2024-10-29SELL-2,700162.170160.060 160.271EUR -432,732 163.05 Profit of 7,499 on sale
2024-10-28SELL-1,050161.970161.000 161.097EUR -169,152 163.34 Profit of 2,353 on sale
2024-10-21SELL-150165.250162.310 162.604EUR -24,391 0.00 Loss of -24,391 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.