Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for JNPR

Stock Name	Juniper Networks Inc
Ticker	JNPR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US48203R1041
LEI	AUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Head to Head Contrast: Juniper Networks (NYSE:JNPR) vs. Sonim Technologies (NASDAQ:SONM): Sonim Technologies (NASDAQ:SONM – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, risk, dividends, profitability, institutional ownership and valuation. Institutional & Insider Ownership 3.3% of […] - 2025-07-31 04:34:50
Critical Survey: Juniper Networks (NYSE:JNPR) & Nokia (NYSE:NOK): Nokia (NYSE:NOK – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, earnings, risk and valuation. Risk & Volatility Nokia has a […] - 2025-07-31 04:18:47
Juniper Networks, Inc. (NYSE:JNPR) Shares Sold by Choreo LLC: Choreo LLC reduced its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 11.5% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,412 shares of the network equipment provider’s stock after selling 1,354 shares during the quarter. Choreo LLC’s holdings in Juniper Networks were worth $377,000 […] - 2025-07-29 05:11:02
Cerity Partners LLC Cuts Stock Holdings in Juniper Networks, Inc. (NYSE:JNPR): Cerity Partners LLC reduced its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 37.1% in the 1st quarter, HoldingsChannel reports. The firm owned 7,925 shares of the network equipment provider’s stock after selling 4,672 shares during the period. Cerity Partners LLC’s holdings in Juniper Networks were worth $287,000 as of its […] - 2025-07-28 04:32:51
Analyzing Juniper Networks (NYSE:JNPR) and UTime (NASDAQ:WTO): UTime (NASDAQ:WTO – Get Free Report) and Juniper Networks (NYSE:JNPR – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, earnings, valuation, risk, dividends, analyst recommendations and institutional ownership. Insider and Institutional Ownership 1.1% of UTime […] - 2025-07-24 02:07:13
Ballentine Partners LLC Lowers Stock Holdings in Juniper Networks, Inc. (NYSE:JNPR): Ballentine Partners LLC trimmed its holdings in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 53.7% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 6,083 shares of the network equipment provider’s stock after selling 7,062 shares during the period. Ballentine Partners LLC’s holdings in Juniper […] - 2025-07-17 05:34:56
Juniper Networks, Inc. (NYSE:JNPR) Shares Acquired by Xponance Inc.: Xponance Inc. lifted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 46,643 shares of the network equipment provider’s stock after acquiring an additional 1,749 shares during the quarter. Xponance […] - 2025-07-16 06:24:52
M&T Bank Corp Has $703,000 Stock Position in Juniper Networks, Inc. (NYSE:JNPR): M&T Bank Corp decreased its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 16.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 19,442 shares of the network equipment provider’s stock after selling 3,690 shares during the period. M&T Bank Corp’s holdings in Juniper Networks were worth $703,000 at the end […] - 2025-07-16 05:00:58
DekaBank Deutsche Girozentrale Decreases Stake in Juniper Networks, Inc. (NYSE:JNPR): DekaBank Deutsche Girozentrale reduced its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 48,916 shares of the network equipment provider’s stock after selling 500 shares during the period. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:34:49
Bank of New York Mellon Corp Sells 88,649 Shares of Juniper Networks, Inc. (NYSE:JNPR): Bank of New York Mellon Corp decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 3,046,146 shares of the network equipment provider’s stock after selling 88,649 shares during the period. Bank of […] - 2025-07-10 05:34:55
Vontobel Holding Ltd. Sells 1,668 Shares of Juniper Networks, Inc. (NYSE:JNPR): Vontobel Holding Ltd. decreased its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 6.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 24,733 shares of the network equipment provider’s stock after selling 1,668 shares during the period. […] - 2025-07-06 06:02:49
Bessemer Group Inc. Raises Stock Position in Juniper Networks, Inc. (NYSE:JNPR): Bessemer Group Inc. boosted its position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 18.2% during the first quarter, Holdings Channel.com reports. The firm owned 3,437 shares of the network equipment provider’s stock after buying an additional 530 shares during the quarter. Bessemer Group Inc.’s holdings in Juniper Networks were worth $125,000 […] - 2025-07-04 04:39:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
ONTO Inks Deal to Buy Semilab's Materials Analysis Business for $545M: Onto Innovation to acquire Semilab's materials analysis unit for $545 million, boosting margins and expanding in high-growth semiconductor markets. - 2025-07-01 10:09:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Strength Seen in Juniper (JNPR): Can Its 8.5% Jump Turn into More Strength?: Juniper (JNPR) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-07-01 05:02:00
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Monday Sector Leaders: Technology & Communications, Industrial: Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE: In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
HPE And Juniper Networks Reach Deal With DOJ To Settle Lawsuit Over $14 Bln Acquisition: (RTTNews) - Hewlett Packard Enterprise (HPE) and Juniper Networks Inc. (JNPR) have reached an agreement with the U.S. Department of Justice (DOJ), resolving the DOJ's lawsuit that challenged HPE's acquisition of Juniper. This settlement clears the way for the transaction to proce - 2025-06-29 22:16:13
PTC Unveils Arena SCI for Resilient Product Development: PTC debuts Arena SCI to tackle supply chain risk with AI, even as mounting debt highlights growing financial pressure. - 2025-06-27 11:04:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) JNPR holdings

Date	Number of JNPR Shares Held	Base Market Value of JNPR Shares	Local Market Value of JNPR Shares	Change in JNPR Shares Held	Change in JNPR Base Value	Current Price per JNPR Share Held	Previous Price per JNPR Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE000G2LIHG9

Show aggregate share trades of JNPR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-06-27 BUY 66 37.200 36.750 36.795 USD 2,428 36.53
2025-06-26 BUY 66 36.965 36.580 36.619 USD 2,417 36.53
2025-06-24 SELL -308 36.645 36.290 36.326 USD -11,188 36.53 Profit of 63 on sale
2025-06-18 BUY 176 36.045 35.840 35.861 USD 6,311 36.54
2025-06-17 BUY 66 36.070 35.850 35.872 USD 2,368 36.55
2025-06-16 SELL -91 36.090 35.840 35.865 USD -3,264 36.55 Profit of 62 on sale
2025-06-13 BUY 189 35.940 35.700 35.724 USD 6,752 36.55
2025-06-12 SELL -110 36.030 35.845 35.864 USD -3,945 36.56 Profit of 76 on sale
2025-06-11 BUY 242 36.070 35.820 35.845 USD 8,674 36.56
2025-06-06 BUY 66 35.940 35.820 35.832 USD 2,365 36.58
2025-06-05 BUY 308 36.037 35.750 35.779 USD 11,020 36.58
2025-06-04 BUY 42 36.000 35.890 35.901 USD 1,508 36.59
2025-06-03 SELL -21 36.000 35.700 35.730 USD -750 36.59 Profit of 18 on sale
2025-05-30 SELL -2,562 35.930* 36.60 Profit of 93,770 on sale
2025-05-29 BUY 55 35.950* 36.60
2025-05-27 BUY 363 36.200 35.935 35.962 USD 13,054 36.61
2025-05-23 BUY 285 35.990* 36.62
2025-05-22 BUY 147 36.100 35.840 35.866 USD 5,272 36.63
2025-05-19 BUY 126 36.130* 36.64
2025-05-16 BUY 63 36.385 35.980 36.020 USD 2,269 36.64
2025-05-15 SELL -42 36.260* 36.65 Profit of 1,539 on sale
2025-05-14 BUY 21 36.100* 36.65
2025-05-13 BUY 42 36.390* 36.65
2025-05-12 BUY 122 36.580* 36.65
2025-05-09 SELL -105 36.350* 36.65 Profit of 3,849 on sale
2025-05-08 BUY 42 36.300* 36.66
2025-05-07 BUY 63 36.380* 36.66
2025-05-02 BUY 2,331 36.730 36.295 36.338 USD 84,705 36.66
2025-04-30 BUY 735 36.345 35.725 35.787 USD 26,303 36.66
2025-04-29 BUY 183 36.060 35.670 35.709 USD 6,535 36.67
2025-04-28 BUY 147 35.800 35.460 35.494 USD 5,218 36.68
2025-04-25 BUY 378 35.630 35.430 35.450 USD 13,400 36.69
2025-04-24 SELL -441 35.580 35.115 35.162 USD -15,506 36.69 Profit of 676 on sale
2025-04-23 BUY 399 35.350 34.760 34.819 USD 13,893 36.71
2025-04-22 BUY 168 34.660 34.340 34.372 USD 5,774 36.72
2025-04-17 BUY 231 34.900 34.300 34.360 USD 7,937 36.79
2025-04-17 BUY 231 34.900 34.300 34.360 USD 7,937 36.79
2025-04-15 BUY 210 35.160 34.230 34.323 USD 7,208 36.83
2025-04-11 BUY 352 35.020 34.510 34.561 USD 12,165 36.86
2025-04-09 BUY 126 35.375 33.700 33.868 USD 4,267 36.90
2025-04-08 BUY 756 34.940 33.746 33.865 USD 25,602 36.92
2025-04-07 BUY 246 34.670 33.420 33.545 USD 8,252 36.95
2025-04-04 SELL -336 35.220 33.780 33.924 USD -11,398 36.98 Profit of 1,026 on sale
2025-04-02 BUY 2,856 36.070* 36.98
2025-04-01 BUY 21 36.140* 36.99
2025-03-31 BUY 147 36.190* 37.00
2025-03-28 BUY 84 36.120* 37.01
2025-03-27 BUY 38 36.150* 37.02
2025-03-26 BUY 21 36.120* 37.03
2025-03-25 BUY 229 36.100* 37.03
2025-03-24 BUY 247 36.100* 37.04
2025-03-21 SELL -84 36.050* 37.05 Profit of 3,113 on sale
2025-03-20 BUY 336 36.160* 37.06
2025-03-19 BUY 57 36.080* 37.07
2025-03-18 BUY 716 35.990* 37.08
2025-03-17 BUY 147 36.100* 37.10
2025-03-14 BUY 1,092 35.760* 37.11
2025-03-13 BUY 210 35.560* 37.13
2025-03-12 SELL -1,050 35.610* 37.14 Profit of 39,000 on sale
2025-03-11 SELL -777 35.550* 37.16 Profit of 28,873 on sale
2025-03-10 BUY 231 35.840* 37.17
2025-03-07 BUY 42 36.060* 37.19
2025-03-05 BUY 315 36.010* 37.20
2025-03-04 BUY 357 35.940* 37.22
2025-03-03 BUY 672 36.090 35.960 35.973 USD 24,174 37.23
2025-02-28 BUY 546 36.240 35.870 35.907 USD 19,605 37.24
2025-02-27 SELL -105 36.120 35.780 35.814 USD -3,760 37.26 Profit of 151 on sale
2025-02-25 BUY 777 36.330 35.930 35.970 USD 27,949 37.29
2025-02-21 BUY 84 36.040 35.640 35.680 USD 2,997 37.32
2025-02-18 SELL -189 36.880 36.100 36.178 USD -6,838 37.37 Profit of 225 on sale
2025-02-14 SELL -1,281 36.770 36.385 36.423 USD -46,659 37.39 Profit of 1,237 on sale
2025-02-13 BUY 21 36.500 36.080 36.122 USD 759 37.40
2025-02-12 BUY 206 36.370 35.920 35.965 USD 7,409 37.42
2025-02-07 SELL -31 36.030 35.680 35.715 USD -1,107 37.48 Profit of 55 on sale
2025-02-06 BUY 399 36.280 35.795 35.843 USD 14,302 37.50
2025-02-05 BUY 105 36.230 35.385 35.469 USD 3,724 37.52
2025-02-04 BUY 126 35.650 34.720 34.813 USD 4,386 37.55
2025-02-03 BUY 126 35.000 34.375 34.438 USD 4,339 37.60
2025-01-31 BUY 231 34.970 34.350 34.412 USD 7,949 37.64
2025-01-29 SELL -21 36.930 34.780 34.995 USD -735 37.73 Profit of 57 on sale
2025-01-28 SELL -189 36.530 35.980 36.035 USD -6,811 37.75 Profit of 325 on sale
2025-01-27 SELL -336 39.020 38.630 38.669 USD -12,993 37.74 Loss of -313 on sale
2025-01-24 BUY 252 39.105 38.911 38.930 USD 9,810 37.72
2025-01-23 BUY 42 39.000 38.710 38.739 USD 1,627 37.70
2025-01-22 BUY 343 38.840 38.360 38.408 USD 13,174 37.68
2025-01-21 BUY 252 38.688 38.500 38.519 USD 9,707 37.66
2025-01-16 BUY 382 38.870 37.950 38.042 USD 14,532 37.61
2025-01-14 BUY 168 38.651 38.450 38.470 USD 6,463 37.57
2025-01-10 BUY 504 38.460 38.250 38.271 USD 19,289 37.54
2024-12-30 BUY 60 37.550 37.200 37.235 USD 2,234 37.50
2024-12-27 BUY 80 37.510 37.330 37.348 USD 2,988 37.50
2024-12-23 BUY 630 37.490 37.050 37.094 USD 23,369 37.50
2024-12-20 BUY 160 37.470 36.870 36.930 USD 5,909 37.51
2024-12-19 BUY 20 37.620 36.795 36.877 USD 738 37.52
2024-12-18 BUY 160 37.750 37.245 37.295 USD 5,967 37.53
2024-12-17 BUY 40 37.790 37.350 37.394 USD 1,496 37.52
2024-12-16 BUY 200 37.630 37.245 37.283 USD 7,457 37.52
2024-12-13 BUY 150 37.320 37.190 37.203 USD 5,580 37.53
2024-12-10 BUY 1,000 37.455 36.975 37.023 USD 37,023 37.54
2024-12-09 BUY 120 37.270 36.640 36.703 USD 4,404 37.56
2024-12-06 SELL -315 36.980 36.450 36.503 USD -11,498 37.59 Profit of 342 on sale
2024-12-05 SELL -21 37.170 36.260 36.351 USD -763 37.62 Profit of 27 on sale
2024-12-03 BUY 105 35.580 35.450 35.463 USD 3,724 37.74
2024-11-27 SELL -120 36.220 35.910 35.941 USD -4,313 38.05 Profit of 253 on sale
2024-11-26 BUY 420 36.240 35.940 35.970 USD 15,107 38.13
2024-11-25 BUY 55 36.250 35.990 36.016 USD 1,981 38.22
2024-11-22 SELL -38 35.910 35.280 35.343 USD -1,343 38.33 Profit of 114 on sale
2024-11-21 SELL -100 35.900 35.080 35.162 USD -3,516 38.48 Profit of 331 on sale
2024-11-20 SELL -40 36.010 35.170 35.254 USD -1,410 38.63 Profit of 135 on sale
2024-11-19 BUY 20 35.570 34.920 34.985 USD 700 38.82
2024-11-18 BUY 180 37.000 35.180 35.362 USD 6,365 39.01
2024-11-11 BUY 60 39.010 38.640 38.677 USD 2,321 39.05
2024-11-07 BUY 56 39.100 38.940 38.956 USD 2,182 39.07
2024-11-06 BUY 480 39.440 39.000 39.044 USD 18,741 39.08
2024-11-05 BUY 100 39.160 38.940 38.962 USD 3,896 39.07
2024-11-04 BUY 38 39.070 38.940 38.953 USD 1,480 39.08
2024-11-01 BUY 57 39.020 38.720 38.750 USD 2,209 39.09
2024-10-30 SELL -120 39.070 38.940 38.953 USD -4,674 39.13 Profit of 21 on sale
2024-10-29 SELL -360 39.130 39.010 39.022 USD -14,048 39.15 Profit of 45 on sale
2024-10-28 SELL -140 39.180 39.010 39.027 USD -5,464 39.17 Profit of 20 on sale
2024-10-21 SELL -20 39.280 39.100 39.118 USD -782 0.00 Loss of -782 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-06-27	BUY	66	37.200	36.750	36.795	USD 2,428	36.53
2025-06-26	BUY	66	36.965	36.580	36.619	USD 2,417	36.53
2025-06-24	SELL	-308	36.645	36.290	36.326	USD -11,188	36.53 Profit of 63 on sale
2025-06-18	BUY	176	36.045	35.840	35.861	USD 6,311	36.54
2025-06-17	BUY	66	36.070	35.850	35.872	USD 2,368	36.55
2025-06-16	SELL	-91	36.090	35.840	35.865	USD -3,264	36.55 Profit of 62 on sale
2025-06-13	BUY	189	35.940	35.700	35.724	USD 6,752	36.55
2025-06-12	SELL	-110	36.030	35.845	35.864	USD -3,945	36.56 Profit of 76 on sale
2025-06-11	BUY	242	36.070	35.820	35.845	USD 8,674	36.56
2025-06-06	BUY	66	35.940	35.820	35.832	USD 2,365	36.58
2025-06-05	BUY	308	36.037	35.750	35.779	USD 11,020	36.58
2025-06-04	BUY	42	36.000	35.890	35.901	USD 1,508	36.59
2025-06-03	SELL	-21	36.000	35.700	35.730	USD -750	36.59 Profit of 18 on sale
2025-05-30	SELL	-2,562			35.930*		36.60 Profit of 93,770 on sale
2025-05-29	BUY	55			35.950*		36.60
2025-05-27	BUY	363	36.200	35.935	35.962	USD 13,054	36.61
2025-05-23	BUY	285			35.990*		36.62
2025-05-22	BUY	147	36.100	35.840	35.866	USD 5,272	36.63
2025-05-19	BUY	126			36.130*		36.64
2025-05-16	BUY	63	36.385	35.980	36.020	USD 2,269	36.64
2025-05-15	SELL	-42			36.260*		36.65 Profit of 1,539 on sale
2025-05-14	BUY	21			36.100*		36.65
2025-05-13	BUY	42			36.390*		36.65
2025-05-12	BUY	122			36.580*		36.65
2025-05-09	SELL	-105			36.350*		36.65 Profit of 3,849 on sale
2025-05-08	BUY	42			36.300*		36.66
2025-05-07	BUY	63			36.380*		36.66
2025-05-02	BUY	2,331	36.730	36.295	36.338	USD 84,705	36.66
2025-04-30	BUY	735	36.345	35.725	35.787	USD 26,303	36.66
2025-04-29	BUY	183	36.060	35.670	35.709	USD 6,535	36.67
2025-04-28	BUY	147	35.800	35.460	35.494	USD 5,218	36.68
2025-04-25	BUY	378	35.630	35.430	35.450	USD 13,400	36.69
2025-04-24	SELL	-441	35.580	35.115	35.162	USD -15,506	36.69 Profit of 676 on sale
2025-04-23	BUY	399	35.350	34.760	34.819	USD 13,893	36.71
2025-04-22	BUY	168	34.660	34.340	34.372	USD 5,774	36.72
2025-04-17	BUY	231	34.900	34.300	34.360	USD 7,937	36.79
2025-04-17	BUY	231	34.900	34.300	34.360	USD 7,937	36.79
2025-04-15	BUY	210	35.160	34.230	34.323	USD 7,208	36.83
2025-04-11	BUY	352	35.020	34.510	34.561	USD 12,165	36.86
2025-04-09	BUY	126	35.375	33.700	33.868	USD 4,267	36.90
2025-04-08	BUY	756	34.940	33.746	33.865	USD 25,602	36.92
2025-04-07	BUY	246	34.670	33.420	33.545	USD 8,252	36.95
2025-04-04	SELL	-336	35.220	33.780	33.924	USD -11,398	36.98 Profit of 1,026 on sale
2025-04-02	BUY	2,856			36.070*		36.98
2025-04-01	BUY	21			36.140*		36.99
2025-03-31	BUY	147			36.190*		37.00
2025-03-28	BUY	84			36.120*		37.01
2025-03-27	BUY	38			36.150*		37.02
2025-03-26	BUY	21			36.120*		37.03
2025-03-25	BUY	229			36.100*		37.03
2025-03-24	BUY	247			36.100*		37.04
2025-03-21	SELL	-84			36.050*		37.05 Profit of 3,113 on sale
2025-03-20	BUY	336			36.160*		37.06
2025-03-19	BUY	57			36.080*		37.07
2025-03-18	BUY	716			35.990*		37.08
2025-03-17	BUY	147			36.100*		37.10
2025-03-14	BUY	1,092			35.760*		37.11
2025-03-13	BUY	210			35.560*		37.13
2025-03-12	SELL	-1,050			35.610*		37.14 Profit of 39,000 on sale
2025-03-11	SELL	-777			35.550*		37.16 Profit of 28,873 on sale
2025-03-10	BUY	231			35.840*		37.17
2025-03-07	BUY	42			36.060*		37.19
2025-03-05	BUY	315			36.010*		37.20
2025-03-04	BUY	357			35.940*		37.22
2025-03-03	BUY	672	36.090	35.960	35.973	USD 24,174	37.23
2025-02-28	BUY	546	36.240	35.870	35.907	USD 19,605	37.24
2025-02-27	SELL	-105	36.120	35.780	35.814	USD -3,760	37.26 Profit of 151 on sale
2025-02-25	BUY	777	36.330	35.930	35.970	USD 27,949	37.29
2025-02-21	BUY	84	36.040	35.640	35.680	USD 2,997	37.32
2025-02-18	SELL	-189	36.880	36.100	36.178	USD -6,838	37.37 Profit of 225 on sale
2025-02-14	SELL	-1,281	36.770	36.385	36.423	USD -46,659	37.39 Profit of 1,237 on sale
2025-02-13	BUY	21	36.500	36.080	36.122	USD 759	37.40
2025-02-12	BUY	206	36.370	35.920	35.965	USD 7,409	37.42
2025-02-07	SELL	-31	36.030	35.680	35.715	USD -1,107	37.48 Profit of 55 on sale
2025-02-06	BUY	399	36.280	35.795	35.843	USD 14,302	37.50
2025-02-05	BUY	105	36.230	35.385	35.469	USD 3,724	37.52
2025-02-04	BUY	126	35.650	34.720	34.813	USD 4,386	37.55
2025-02-03	BUY	126	35.000	34.375	34.438	USD 4,339	37.60
2025-01-31	BUY	231	34.970	34.350	34.412	USD 7,949	37.64
2025-01-29	SELL	-21	36.930	34.780	34.995	USD -735	37.73 Profit of 57 on sale
2025-01-28	SELL	-189	36.530	35.980	36.035	USD -6,811	37.75 Profit of 325 on sale
2025-01-27	SELL	-336	39.020	38.630	38.669	USD -12,993	37.74 Loss of -313 on sale
2025-01-24	BUY	252	39.105	38.911	38.930	USD 9,810	37.72
2025-01-23	BUY	42	39.000	38.710	38.739	USD 1,627	37.70
2025-01-22	BUY	343	38.840	38.360	38.408	USD 13,174	37.68
2025-01-21	BUY	252	38.688	38.500	38.519	USD 9,707	37.66
2025-01-16	BUY	382	38.870	37.950	38.042	USD 14,532	37.61
2025-01-14	BUY	168	38.651	38.450	38.470	USD 6,463	37.57
2025-01-10	BUY	504	38.460	38.250	38.271	USD 19,289	37.54
2024-12-30	BUY	60	37.550	37.200	37.235	USD 2,234	37.50
2024-12-27	BUY	80	37.510	37.330	37.348	USD 2,988	37.50
2024-12-23	BUY	630	37.490	37.050	37.094	USD 23,369	37.50
2024-12-20	BUY	160	37.470	36.870	36.930	USD 5,909	37.51
2024-12-19	BUY	20	37.620	36.795	36.877	USD 738	37.52
2024-12-18	BUY	160	37.750	37.245	37.295	USD 5,967	37.53
2024-12-17	BUY	40	37.790	37.350	37.394	USD 1,496	37.52
2024-12-16	BUY	200	37.630	37.245	37.283	USD 7,457	37.52
2024-12-13	BUY	150	37.320	37.190	37.203	USD 5,580	37.53
2024-12-10	BUY	1,000	37.455	36.975	37.023	USD 37,023	37.54
2024-12-09	BUY	120	37.270	36.640	36.703	USD 4,404	37.56
2024-12-06	SELL	-315	36.980	36.450	36.503	USD -11,498	37.59 Profit of 342 on sale
2024-12-05	SELL	-21	37.170	36.260	36.351	USD -763	37.62 Profit of 27 on sale
2024-12-03	BUY	105	35.580	35.450	35.463	USD 3,724	37.74
2024-11-27	SELL	-120	36.220	35.910	35.941	USD -4,313	38.05 Profit of 253 on sale
2024-11-26	BUY	420	36.240	35.940	35.970	USD 15,107	38.13
2024-11-25	BUY	55	36.250	35.990	36.016	USD 1,981	38.22
2024-11-22	SELL	-38	35.910	35.280	35.343	USD -1,343	38.33 Profit of 114 on sale
2024-11-21	SELL	-100	35.900	35.080	35.162	USD -3,516	38.48 Profit of 331 on sale
2024-11-20	SELL	-40	36.010	35.170	35.254	USD -1,410	38.63 Profit of 135 on sale
2024-11-19	BUY	20	35.570	34.920	34.985	USD 700	38.82
2024-11-18	BUY	180	37.000	35.180	35.362	USD 6,365	39.01
2024-11-11	BUY	60	39.010	38.640	38.677	USD 2,321	39.05
2024-11-07	BUY	56	39.100	38.940	38.956	USD 2,182	39.07
2024-11-06	BUY	480	39.440	39.000	39.044	USD 18,741	39.08
2024-11-05	BUY	100	39.160	38.940	38.962	USD 3,896	39.07
2024-11-04	BUY	38	39.070	38.940	38.953	USD 1,480	39.08
2024-11-01	BUY	57	39.020	38.720	38.750	USD 2,209	39.09
2024-10-30	SELL	-120	39.070	38.940	38.953	USD -4,674	39.13 Profit of 21 on sale
2024-10-29	SELL	-360	39.130	39.010	39.022	USD -14,048	39.15 Profit of 45 on sale
2024-10-28	SELL	-140	39.180	39.010	39.027	USD -5,464	39.17 Profit of 20 on sale
2024-10-21	SELL	-20	39.280	39.100	39.118	USD -782	0.00 Loss of -782 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-01	1,173,637	31,563	4,116,738	28.5%
2025-06-30	942,548	1,787	9,317,837	10.1%
2025-06-27	422,956	0	2,062,736	20.5%
2025-06-26	550,321	0	1,842,709	29.9%
2025-06-25	94,548	0	494,082	19.1%
2025-06-24	416,412	200	1,368,866	30.4%
2025-06-23	303,269	551	953,432	31.8%
2025-06-20	135,927	0	438,316	31.0%
2025-06-18	83,931	438	593,218	14.1%
2025-06-17	135,449	4,000	851,237	15.9%
2025-06-16	130,078	3	549,620	23.7%
2025-06-13	190,331	164	708,075	26.9%
2025-06-12	181,604	51	709,208	25.6%
2025-06-11	254,119	490	648,929	39.2%
2025-06-10	218,009	1,246	1,163,890	18.7%
2025-06-09	352,968	562	934,594	37.8%
2025-06-06	73,555	31	548,802	13.4%
2025-06-05	76,070	51	674,698	11.3%
2025-06-04	169,018	140	1,153,274	14.7%
2025-06-03	110,547	366	701,007	15.8%
2025-06-02	99,040	1	452,598	21.9%
2025-05-30	169,584	0	476,781	35.6%
2025-05-29	139,796	0	947,538	14.8%
2025-05-28	87,795	239	731,637	12.0%
2025-05-27	165,667	1,545	512,928	32.3%
2025-05-23	194,853	20	737,498	26.4%
2025-05-22	220,337	0	890,171	24.8%
2025-05-21	145,413	595	834,039	17.4%
2025-05-20	49,952	0	543,835	9.2%
2025-05-19	115,469	100	631,453	18.3%
2025-05-16	98,567	0	1,087,280	9.1%
2025-05-15	153,356	0	1,099,666	13.9%
2025-05-14	250,792	120	1,597,658	15.7%
2025-05-13	78,706	192	1,040,441	7.6%
2025-05-12	429,675	304	1,617,404	26.6%
2025-05-09	252,587	31	761,338	33.2%
2025-05-08	131,007	1	1,468,109	8.9%
2025-05-07	103,184	243	696,714	14.8%
2025-05-06	292,653	113	779,570	37.5%
2025-05-05	203,845	3,770	548,910	37.1%
2025-05-02	473,264	373	1,332,160	35.5%
2025-05-01	256,296	116	932,424	27.5%
2025-04-30	597,033	19	1,370,825	43.6%
2025-04-29	424,848	0	1,422,376	29.9%
2025-04-28	226,465	0	583,794	38.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.