ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2026-02-09 (Monday)924,795USD 297,876,470USD 297,876,470
2026-02-06 (Friday)925,845JPM holding increased by 523USD 298,492,428JPM holding increased by 13363707USD 298,492,428523USD 13,363,707 USD 322.4 USD 308.14
2026-02-02 (Monday)925,322JPM holding increased by 1750USD 285,128,721JPM holding increased by 2617282USD 285,128,7211,750USD 2,617,282 USD 308.14 USD 305.89
2026-01-30 (Friday)923,572JPM holding increased by 1225USD 282,511,439JPM holding decreased by -114129USD 282,511,4391,225USD -114,129 USD 305.89 USD 306.42
2026-01-29 (Thursday)922,347JPM holding increased by 350USD 282,625,568JPM holding increased by 5740649USD 282,625,568350USD 5,740,649 USD 306.42 USD 300.31
2026-01-27 (Tuesday)921,997JPM holding increased by 5775USD 276,884,919JPM holding increased by 1065448USD 276,884,9195,775USD 1,065,448 USD 300.31 USD 301.04
2026-01-26 (Monday)916,222JPM holding increased by 1225USD 275,819,471JPM holding increased by 3406564USD 275,819,4711,225USD 3,406,564 USD 301.04 USD 297.72
2026-01-23 (Friday)914,997JPM holding decreased by -1050USD 272,412,907JPM holding decreased by -4269929USD 272,412,907-1,050USD -4,269,929 USD 297.72 USD 302.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE000G2LIHG9

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY523 322.400* -
2026-02-02BUY1,750309.290301.370 302.162USD 528,783 -
2026-01-30BUY1,225307.930302.555 303.092USD 371,288 -
2026-01-29BUY350306.820302.215 302.675USD 105,936 -
2026-01-27BUY5,775301.960298.150 298.531USD 1,724,016 -
2026-01-26BUY1,225301.770297.500 297.927USD 364,961 -
2026-01-23SELL-1,050302.370296.510 297.096USD -311,951 -
2026-01-21BUY704305.400301.150 301.575USD 212,309 -
2026-01-20SELL-1,050311.150301.860 302.789USD -317,928 -
2026-01-19SELL-477 312.470* -
2026-01-15BUY525312.940307.750 308.269USD 161,841 -
2026-01-14SELL-2,975311.760306.120 306.684USD -912,385 -
2026-01-12SELL-5,236326.020321.230 321.709USD -1,684,468 -
2026-01-08BUY1,400331.400325.650 326.225USD 456,715 -
2026-01-07BUY350332.150324.600 325.355USD 113,874 -
2026-01-06BUY2,842333.730331.640 331.849USD 943,115 -
2026-01-05SELL-9,396337.250325.300 326.495USD -3,067,747 -
2026-01-02BUY1,044325.680320.740 321.234USD 335,368 -
2025-12-29BUY696327.770323.530 323.954USD 225,472 -
2025-12-23BUY3,306327.780323.110 323.577USD 1,069,746 -
2025-12-22BUY174323.230317.510 318.082USD 55,346 -
2025-12-19BUY2,262318.550313.190 313.726USD 709,648 -
2025-12-18SELL-3,132317.700312.220 312.768USD -979,589 -
2025-12-17BUY3,132319.030314.680 315.115USD 986,940 -
2025-12-16BUY3,243319.520314.410 314.921USD 1,021,289 -
2025-12-12BUY3,854320.270316.601 316.968USD 1,221,595 -
2025-12-11BUY522318.000309.300 310.170USD 161,909 -
2025-12-10BUY696311.190298.460 299.733USD 208,614 -
2025-12-09BUY870318.800300.020 301.898USD 262,651 -
2025-12-08BUY348316.470313.350 313.662USD 109,154 -
2025-12-05SELL-174318.480314.680 315.060USD -54,820 -
2025-12-04SELL-1,859318.490313.000 313.549USD -582,888 -
2025-12-03BUY1,044312.360306.800 307.356USD 320,880 -
2025-12-02SELL-1,566310.480307.090 307.429USD -481,434 -
2025-12-01BUY16,878314.040308.555 309.103USD 5,217,049 -
2025-11-28BUY1,714313.720308.240 308.788USD 529,263 -
2025-11-26SELL-522308.525303.200 303.733USD -158,548 -
2025-11-26SELL-522308.525303.200 303.733USD -158,548 -
2025-11-25BUY2,958304.500295.560 296.454USD 876,911 -
2025-11-24SELL-3,086299.820294.520 295.050USD -910,524 -
2025-11-21BUY880301.500292.810 293.679USD 258,438 -
2025-11-20BUY176309.920298.280 299.444USD 52,702 -
2025-11-19BUY1,038304.450299.265 299.784USD 311,175 -
2025-11-18BUY3,168302.940297.020 297.612USD 942,835 -
2025-11-17BUY1,408305.590297.671 298.463USD 420,236 -
2025-11-14SELL-1,056307.640301.230 301.871USD -318,776 -
2025-11-12BUY6,102322.250316.210 316.814USD 1,933,199 -
2025-11-10BUY3,429319.544314.210 314.743USD 1,079,255 -
2025-11-07SELL-230314.430307.640 308.319USD -70,913 -
2025-11-06SELL-704314.840310.300 310.754USD -218,771 -
2025-11-05BUY2,216313.100305.630 306.377USD 678,931 -
2025-11-04BUY2,816312.220305.100 305.812USD 861,167 -
2025-11-03SELL-1,408312.320306.210 306.821USD -432,004 -
2025-10-30BUY8,800312.610305.100 305.851USD 2,691,489 -
2025-10-29BUY8,800305.510308.245 307.971USD 2,710,149 -
2025-10-28BUY880305.360307.970 307.709USD 270,784 -
2025-10-27BUY528304.150304.530 304.492USD 160,772 -
2025-10-24BUY352300.440302.600 302.384USD 106,439 -
2025-10-21BUY528297.090304.050 303.354USD 160,171 -
2025-10-20BUY1,936302.360303.690 303.557USD 587,686 -
2025-10-16BUY1,760298.540308.680 307.666USD 541,492 -
2025-10-15BUY2,104305.690312.120 311.477USD 655,348 -
2025-10-03BUY704310.030311.660 311.497USD 219,294 -
2025-10-02BUY1,408307.550310.560 310.259USD 436,845 -
2025-10-01BUY2,096310.710314.590 314.202USD 658,567 -
2025-09-30BUY12,848315.430317.410 317.212USD 4,075,540 -
2025-09-29BUY3,344315.690318.010 317.778USD 1,062,650 -
2025-09-26BUY7,559316.060317.810 317.635USD 2,401,003 -
2025-09-25BUY528313.450315.650 315.430USD 166,547 -
2025-09-24BUY10,011313.420316.580 316.264USD 3,166,119 -
2025-09-18BUY2,112313.230313.440 313.419USD 661,941 -
2025-09-17BUY2,640311.750312.910 312.794USD 825,776 -
2025-09-16BUY4,224309.190310.900 310.729USD 1,312,519 -
2025-08-06BUY3,356291.350293.290 293.096USD 983,630 -
2025-07-31BUY890296.240300.980 300.506USD 267,450 -
2025-07-29BUY3,560297.040301.290 300.865USD 1,071,079 -
2025-07-28BUY704298.280299.430 299.315USD 210,718 -
2025-07-25BUY1,068298.620298.900 298.872USD 319,195 -
2025-07-24BUY521296.550299.590 299.286USD 155,928 -
2025-07-23BUY1,246296.760296.990 296.967USD 370,021 -
2025-07-22BUY712291.430293.630 293.410USD 208,908 -
2025-07-18BUY1,408291.270292.500 292.377USD 411,667 -
2025-07-17BUY1,068289.900290.300 290.260USD 309,998 -
2025-07-11BUY1,424286.860287.380 287.328USD 409,155 -
2025-07-10BUY1,602288.190288.310 288.298USD 461,853 -
2025-07-09BUY1,602283.160287.200 286.796USD 459,447 -
2025-07-07SELL-1,068291.970296.040 295.633USD -315,736 -
2025-07-02SELL-4,416292.000292.820 292.738USD -1,292,731 -
2025-06-27BUY504287.110288.700 288.541USD 145,425 -
2025-06-26BUY534288.750289.410 289.344USD 154,510 -
2025-06-24SELL-2,492281.260282.710 282.565USD -704,152 -
2025-06-18BUY1,424273.960277.720 277.344USD 394,938 -
2025-06-17BUY534269.520270.590 270.483USD 144,438 -
2025-06-16SELL-725270.360271.730 271.593USD -196,905 -
2025-06-13BUY1,527264.950267.020 266.813USD 407,423 -
2025-06-12SELL-890268.240268.290 268.285USD -238,774 -
2025-06-11BUY1,902268.150269.620 269.473USD 512,538 -
2025-06-06BUY534265.730266.650 266.558USD 142,342 -
2025-06-05BUY2,492261.950264.740 264.461USD 659,037 -
2025-06-04BUY356264.220267.120 266.830USD 94,991 -
2025-06-03SELL-178266.270266.580 266.549USD -47,446 -
2025-05-30SELL-21,716264.000265.330 265.197USD -5,759,018 -
2025-05-29BUY482264.370265.410 265.306USD 127,877 -
2025-05-27BUY3,068265.290265.300 265.299USD 813,937 -
2025-05-23BUY2,475260.710261.990 261.862USD 648,108 -
2025-05-22BUY1,246260.670262.300 262.137USD 326,623 -
2025-05-19BUY1,068264.880268.320 267.976USD 286,198 -
2025-05-16BUY534267.560268.460 268.370USD 143,310 -
2025-05-15SELL-356267.490269.520 269.317USD -95,877 -
2025-05-14BUY178265.640266.640 266.540USD 47,444 -
2025-05-13BUY356263.010263.670 263.604USD 93,843 -
2025-05-12BUY1,211260.050263.600 263.245USD 318,790 -
2025-05-09SELL-890253.080255.510 255.267USD -227,188 -
2025-05-08BUY356253.470255.880 255.639USD 91,007 -
2025-05-07BUY534249.390252.450 252.144USD 134,645 -
2025-05-02BUY19,758252.510253.620 253.509USD 5,008,831 -
2025-04-30BUY6,230244.620245.220 245.160USD 1,527,347 -
2025-04-29BUY1,563244.620245.250 245.187USD 383,227 -
2025-04-28BUY1,246243.220246.840 246.478USD 307,112 -
2025-04-25BUY3,204243.550245.620 245.413USD 786,303 -
2025-04-24SELL-3,738244.640245.470 245.387USD -917,257 -
2025-04-23BUY3,382240.880246.790 246.199USD 832,645 -
2025-04-22BUY1,424235.590235.990 235.950USD 335,993 -
2025-04-17BUY1,958231.960234.340 234.102USD 458,372 -
2025-04-15BUY1,780233.130238.650 238.098USD 423,814 -
2025-04-11BUY5,326236.200238.580 238.342USD 1,269,409 -
2025-04-09BUY1,068234.340237.480 237.166USD 253,293 -
2025-04-08BUY6,408216.870227.840 226.743USD 1,452,969 -
2025-04-07BUY2,097214.440222.050 221.289USD 464,043 -
2025-04-04SELL-2,848210.280217.700 216.958USD -617,896 -
2025-04-02BUY24,208245.820247.250 247.107USD 5,981,966 -
2025-04-01BUY178243.660245.690 245.487USD 43,697 -
2025-03-31BUY1,246245.300245.860 245.804USD 306,272 -
2025-03-28BUY712242.850249.510 248.844USD 177,177 -
2025-03-27BUY330248.120250.640 250.388USD 82,628 -
2025-03-26BUY178251.030254.670 254.306USD 45,266 -
2025-03-25BUY1,918251.130251.820 251.751USD 482,858 -
2025-03-24BUY2,145248.060248.690 248.627USD 533,305 -
2025-03-21SELL-712241.630242.300 242.233USD -172,470 -
2025-03-20BUY2,848239.010241.760 241.485USD 687,749 -
2025-03-19BUY495239.110242.330 242.008USD 119,794 -
2025-03-18BUY6,148234.970236.170 236.050USD 1,451,235 -
2025-03-17BUY1,246233.930235.670 235.496USD 293,428 -
2025-03-14BUY9,256232.440233.140 233.070USD 2,157,296 -
2025-03-13BUY1,780225.190229.500 229.069USD 407,743 -
2025-03-12SELL-8,900227.900234.320 233.678USD -2,079,734 -
2025-03-11SELL-6,586229.140233.320 232.902USD -1,533,893 -
2025-03-10BUY1,958232.220237.510 236.981USD 464,009 -
2025-03-07BUY356242.280246.720 246.276USD 87,674 -
2025-03-05BUY2,670251.530253.050 252.898USD 675,238 -
2025-03-04BUY3,026250.250257.230 256.532USD 776,266 -
2025-03-03BUY5,696260.620266.320 265.750USD 1,513,712 -
2025-02-28SELL-1,288264.650264.810 264.794USD -341,055 -
2025-02-27SELL-895259.050263.640 263.181USD -235,547 -
2025-02-25BUY6,623257.400263.000 262.440USD 1,738,140 -
2025-02-21BUY716264.240269.200 268.704USD 192,392 -
2025-02-18SELL-1,611279.950279.970 279.968USD -451,028 -
2025-02-14SELL-10,919276.590279.230 278.966USD -3,046,030 -
2025-02-13BUY179276.320276.970 276.905USD 49,566 -
2025-02-12BUY1,766275.450276.450 276.350USD 488,034 -
2025-02-07SELL-239275.800278.550 278.275USD -66,508 -
2025-02-06BUY3,401276.900276.980 276.972USD 941,982 -
2025-02-05BUY895270.430270.640 270.619USD 242,204 -
2025-02-04BUY1,074267.940269.840 269.650USD 289,604 -
2025-02-03BUY1,074266.810268.170 268.034USD 287,869 -
2025-01-31BUY1,969267.300270.820 270.468USD 532,552 -
2025-01-29SELL-179266.580270.680 270.270USD -48,378 -
2025-01-28SELL-1,611267.140267.330 267.311USD -430,638 -
2025-01-27SELL-2,864265.850265.970 265.958USD -761,704 -
2025-01-24BUY2,148264.840267.100 266.874USD 573,245 -
2025-01-23BUY358265.950266.860 266.769USD 95,503 -
2025-01-22BUY2,959262.840263.380 263.326USD 779,182 -
2025-01-21BUY2,148263.030264.250 264.128USD 567,347 -
2025-01-16BUY3,352254.270257.040 256.763USD 860,670 -
2025-01-14BUY1,432247.470247.720 247.695USD 354,699 -
2025-01-10BUY4,296239.870243.810 243.416USD 1,045,715 -
2024-12-30BUY537239.320240.840 240.688USD 129,249 -
2024-12-27BUY716241.170243.390 243.168USD 174,108 -
2024-12-23BUY5,370238.390238.620 238.597USD 1,281,266 -
2024-12-20BUY1,432237.600239.210 239.049USD 342,318 -
2024-12-19BUY179232.960236.360 236.020USD 42,248 -
2024-12-18BUY1,432230.370239.070 238.200USD 341,102 -
2024-12-17BUY358238.360239.020 238.954USD 85,546 -
2024-12-16BUY1,790239.580240.670 240.561USD 430,604 -
2024-12-13BUY1,312239.940242.720 242.442USD 318,084 -
2024-12-10BUY8,950242.860247.960 247.450USD 2,214,678 -
2024-12-09BUY1,074243.810247.870 247.464USD 265,776 -
2024-12-06SELL-2,685247.360247.740 247.702USD -665,080 -
2024-12-05SELL-179245.480247.180 247.010USD -44,215 -
2024-12-03BUY895244.820249.040 248.618USD 222,513 -
2024-11-27SELL-1,074249.790251.190 251.050USD -269,628 -
2024-11-26BUY3,759249.970251.000 250.897USD 943,122 -
2024-11-25BUY400250.290254.310 253.908USD 101,563 -
2024-11-22SELL-334248.550249.150 249.090USD -83,196 -
2024-11-21SELL-895244.760245.490 245.417USD -219,648 -
2024-11-20SELL-358240.780244.610 244.227USD -87,433 -
2024-11-19BUY179243.090245.150 244.944USD 43,845 -
2024-11-18BUY1,484245.030247.930 247.640USD 367,498 -
2024-11-11BUY537239.290242.100 241.819USD 129,857 -
2024-11-07BUY489236.380244.570 243.751USD 119,194 -
2024-11-06BUY4,296247.060248.000 247.906USD 1,065,004 -
2024-11-05BUY895221.490221.960 221.913USD 198,612 -
2024-11-04BUY338219.780223.760 223.362USD 75,496 -
2024-11-01BUY501222.940226.150 225.829USD 113,140 -
2024-10-30SELL-1,074224.410226.310 226.120USD -242,853 -
2024-10-29SELL-3,222222.900226.750 226.365USD -729,348 -
2024-10-28SELL-1,253225.500225.640 225.626USD -282,709 -
2024-10-21SELL-179223.000225.700 225.430USD -40,352 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy