Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for JPM

Stock Name	JPMorgan Chase & Co
Ticker	JPM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US46625H1005
LEI	8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs: With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year: Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors: Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement: JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off: Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think: Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025: Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings: Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.: Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price: In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher: Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP: Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock: JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries: Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?: Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows: Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.: Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages: JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?: Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones: JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.: Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) JPM holdings

Date	Number of JPM Shares Held	Base Market Value of JPM Shares	Local Market Value of JPM Shares	Change in JPM Shares Held	Change in JPM Base Value	Current Price per JPM Share Held	Previous Price per JPM Share Held
2025-09-29 (Monday)	827,768	USD 261,318,080	USD 261,318,080
2025-09-26 (Friday)	824,424	USD 260,567,449	USD 260,567,449	7,559	USD 4,521,115	USD 316.06	USD 313.45
2025-09-25 (Thursday)	816,865	USD 256,046,334	USD 256,046,334	528	USD 189,991	USD 313.45	USD 313.42
2025-09-24 (Wednesday)	816,337	USD 255,856,343	USD 255,856,343	10,011	USD 3,290,850	USD 313.42	USD 313.23
2025-09-18 (Thursday)	806,326	USD 252,565,493	USD 252,565,493	2,112	USD 1,851,778	USD 313.23	USD 311.75
2025-09-17 (Wednesday)	804,214	USD 250,713,715	USD 250,713,715	2,640	USD 2,875,050	USD 311.75	USD 309.19
2025-09-16 (Tuesday)	801,574	USD 247,838,665	USD 247,838,665	4,224	USD 1,537,250	USD 309.19	USD 308.9
2025-09-15 (Monday)	797,350	USD 246,301,415	USD 246,301,415
2025-09-12 (Friday)	795,942	USD 244,282,559	USD 244,282,559
2025-09-11 (Thursday)	795,942	USD 243,208,038	USD 243,208,038

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE000G2LIHG9

Show aggregate share trades of JPM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 7,559 316.060* 257.26
2025-09-25 BUY 528 313.450* 256.97
2025-09-24 BUY 10,011 313.420* 256.68
2025-09-18 BUY 2,112 313.230* 256.40
2025-09-17 BUY 2,640 311.750* 256.11
2025-09-16 BUY 4,224 309.190* 255.84
2025-08-06 BUY 3,356 291.350* 255.49
2025-07-31 BUY 890 296.240* 255.09
2025-07-29 BUY 3,560 297.040* 254.63
2025-07-28 BUY 704 298.280* 254.40
2025-07-25 BUY 1,068 298.620* 254.16
2025-07-24 BUY 521 296.550* 253.93
2025-07-23 BUY 1,246 296.760* 253.70
2025-07-22 BUY 712 291.430* 253.49
2025-07-18 BUY 1,408 291.270* 253.28
2025-07-17 BUY 1,068 289.900* 253.08
2025-07-11 BUY 1,424 286.860* 252.31
2025-07-10 BUY 1,602 288.190* 252.11
2025-07-09 BUY 1,602 283.160* 251.93
2025-07-07 SELL -1,068 291.970* 251.52 Profit of 268,626 on sale
2025-07-02 SELL -4,416 292.000* 250.76 Profit of 1,107,360 on sale
2025-06-27 BUY 504 287.110* 250.31
2025-06-26 BUY 534 288.750* 250.08
2025-06-24 SELL -2,492 281.260* 249.69 Profit of 622,218 on sale
2025-06-18 BUY 1,424 273.960* 249.05
2025-06-17 BUY 534 269.520* 248.92
2025-06-16 SELL -725 270.360* 248.79 Profit of 180,371 on sale
2025-06-13 BUY 1,527 264.950* 248.68
2025-06-12 SELL -890 268.240* 248.56 Profit of 221,219 on sale
2025-06-11 BUY 1,902 268.150* 248.43
2025-06-06 BUY 534 265.730* 248.07
2025-06-05 BUY 2,492 261.950* 247.98
2025-06-04 BUY 356 264.220* 247.87
2025-06-03 SELL -178 266.270* 247.75 Profit of 44,099 on sale
2025-05-30 SELL -21,716 264.000* 247.52 Profit of 5,375,247 on sale
2025-05-29 BUY 482 264.370* 247.41
2025-05-27 BUY 3,068 265.290* 247.18
2025-05-23 BUY 2,475 260.710* 246.99
2025-05-22 BUY 1,246 260.670* 246.89
2025-05-19 BUY 1,068 264.880* 246.52
2025-05-16 BUY 534 267.560* 246.37
2025-05-15 SELL -356 267.490* 246.22 Profit of 87,653 on sale
2025-05-14 BUY 178 265.640* 246.07
2025-05-13 BUY 356 263.010* 245.95
2025-05-12 BUY 1,211 260.050* 245.84
2025-05-09 SELL -890 253.080* 245.79 Profit of 218,753 on sale
2025-05-08 BUY 356 253.470* 245.73
2025-05-07 BUY 534 249.390* 245.70
2025-05-02 BUY 19,758 252.510* 245.57
2025-04-30 BUY 6,230 244.620* 245.57
2025-04-29 BUY 1,563 244.620* 245.57
2025-04-28 BUY 1,246 243.220* 245.59
2025-04-25 BUY 3,204 243.550* 245.61
2025-04-24 SELL -3,738 244.640* 245.62 Profit of 918,116 on sale
2025-04-23 BUY 3,382 240.880* 245.66
2025-04-22 BUY 1,424 235.590* 245.74
2025-04-17 BUY 1,958 231.960* 246.12
2025-04-15 BUY 1,780 233.130* 246.38
2025-04-11 BUY 5,326 236.200* 246.57
2025-04-09 BUY 1,068 234.340* 246.85
2025-04-08 BUY 6,408 216.870* 247.13
2025-04-07 BUY 2,097 214.440* 247.43
2025-04-04 SELL -2,848 210.280* 247.77 Profit of 705,650 on sale
2025-04-02 BUY 24,208 245.820* 247.79
2025-04-01 BUY 178 243.660* 247.83
2025-03-31 BUY 1,246 245.300* 247.85
2025-03-28 BUY 712 242.850* 247.90
2025-03-27 BUY 330 248.120* 247.90
2025-03-26 BUY 178 251.030* 247.87
2025-03-25 BUY 1,918 251.130* 247.83
2025-03-24 BUY 2,145 248.060* 247.83
2025-03-21 SELL -712 241.630* 247.89 Profit of 176,501 on sale
2025-03-20 BUY 2,848 239.010* 247.99
2025-03-19 BUY 495 239.110* 248.08
2025-03-18 BUY 6,148 234.970* 248.21
2025-03-17 BUY 1,246 233.930* 248.36
2025-03-14 BUY 9,256 232.440* 248.53
2025-03-13 BUY 1,780 225.190* 248.78
2025-03-12 SELL -8,900 227.900* 249.01 Profit of 2,216,201 on sale
2025-03-11 SELL -6,586 229.140* 249.23 Profit of 1,641,427 on sale
2025-03-10 BUY 1,958 232.220* 249.42
2025-03-07 BUY 356 242.280* 249.50
2025-03-05 BUY 2,670 251.530* 249.48
2025-03-04 BUY 3,026 250.250* 249.47
2025-03-03 BUY 5,696 260.620* 249.34
2025-02-28 SELL -1,288 264.650* 249.16 Profit of 320,914 on sale
2025-02-27 SELL -895 259.050* 249.04 Profit of 222,890 on sale
2025-02-25 BUY 6,623 257.400* 248.82
2025-02-21 BUY 716 264.240* 248.47
2025-02-18 SELL -1,611 279.950* 247.42 Profit of 398,598 on sale
2025-02-14 SELL -10,919 276.590* 246.64 Profit of 2,693,113 on sale
2025-02-13 BUY 179 276.320* 246.24
2025-02-12 BUY 1,766 275.450* 245.84
2025-02-07 SELL -239 275.800* 244.64 Profit of 58,469 on sale
2025-02-06 BUY 3,401 276.900* 244.17
2025-02-05 BUY 895 270.430* 243.79
2025-02-04 BUY 1,074 267.940* 243.43
2025-02-03 BUY 1,074 266.810* 243.07
2025-01-31 BUY 1,969 267.300* 242.70
2025-01-29 SELL -179 266.580* 241.91 Profit of 43,303 on sale
2025-01-28 SELL -1,611 267.140* 241.51 Profit of 389,067 on sale
2025-01-27 SELL -2,864 265.850* 241.11 Profit of 690,532 on sale
2025-01-24 BUY 2,148 264.840* 240.71
2025-01-23 BUY 358 265.950* 240.28
2025-01-22 BUY 2,959 262.840* 239.90
2025-01-21 BUY 2,148 263.030* 239.49
2025-01-16 BUY 3,352 254.270* 238.49
2025-01-14 BUY 1,432 247.470* 238.05
2025-01-10 BUY 4,296 239.870* 237.89
2024-12-30 BUY 537 239.320* 237.54
2024-12-27 BUY 716 241.170* 237.45
2024-12-23 BUY 5,370 238.390* 237.17
2024-12-20 BUY 1,432 237.600* 237.16
2024-12-19 BUY 179 232.960* 237.27
2024-12-18 BUY 1,432 230.370* 237.45
2024-12-17 BUY 358 238.360* 237.43
2024-12-16 BUY 1,790 239.580* 237.37
2024-12-13 BUY 1,312 239.940* 237.29
2024-12-10 BUY 8,950 242.860* 236.94
2024-12-09 BUY 1,074 243.810* 236.72
2024-12-06 SELL -2,685 247.360* 236.38 Profit of 634,678 on sale
2024-12-05 SELL -179 245.480* 236.08 Profit of 42,258 on sale
2024-12-03 BUY 895 244.820* 235.50
2024-11-27 SELL -1,074 249.790* 233.27 Profit of 250,533 on sale
2024-11-26 BUY 3,759 249.970* 232.54
2024-11-25 BUY 400 250.290* 231.74
2024-11-22 SELL -334 248.550* 230.94 Profit of 77,133 on sale
2024-11-21 SELL -895 244.760* 230.25 Profit of 206,071 on sale
2024-11-20 SELL -358 240.780* 229.69 Profit of 82,230 on sale
2024-11-19 BUY 179 243.090* 228.95
2024-11-18 BUY 1,484 245.030* 228.00
2024-11-11 BUY 537 239.290* 226.48
2024-11-07 BUY 489 236.380* 224.91
2024-11-06 BUY 4,296 247.060* 223.06
2024-11-05 BUY 895 221.490* 223.21
2024-11-04 BUY 338 219.780* 223.55
2024-11-01 BUY 501 222.940* 223.62
2024-10-30 SELL -1,074 224.410* 223.75 Profit of 240,303 on sale
2024-10-29 SELL -3,222 222.900* 223.89 Profit of 721,363 on sale
2024-10-28 SELL -1,253 225.500* 223.56 Profit of 280,126 on sale
2024-10-21 SELL -179 223.000* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	7,559	316.060*	257.26
2025-09-25	BUY	528	313.450*	256.97
2025-09-24	BUY	10,011	313.420*	256.68
2025-09-18	BUY	2,112	313.230*	256.40
2025-09-17	BUY	2,640	311.750*	256.11
2025-09-16	BUY	4,224	309.190*	255.84
2025-08-06	BUY	3,356	291.350*	255.49
2025-07-31	BUY	890	296.240*	255.09
2025-07-29	BUY	3,560	297.040*	254.63
2025-07-28	BUY	704	298.280*	254.40
2025-07-25	BUY	1,068	298.620*	254.16
2025-07-24	BUY	521	296.550*	253.93
2025-07-23	BUY	1,246	296.760*	253.70
2025-07-22	BUY	712	291.430*	253.49
2025-07-18	BUY	1,408	291.270*	253.28
2025-07-17	BUY	1,068	289.900*	253.08
2025-07-11	BUY	1,424	286.860*	252.31
2025-07-10	BUY	1,602	288.190*	252.11
2025-07-09	BUY	1,602	283.160*	251.93
2025-07-07	SELL	-1,068	291.970*	251.52 Profit of 268,626 on sale
2025-07-02	SELL	-4,416	292.000*	250.76 Profit of 1,107,360 on sale
2025-06-27	BUY	504	287.110*	250.31
2025-06-26	BUY	534	288.750*	250.08
2025-06-24	SELL	-2,492	281.260*	249.69 Profit of 622,218 on sale
2025-06-18	BUY	1,424	273.960*	249.05
2025-06-17	BUY	534	269.520*	248.92
2025-06-16	SELL	-725	270.360*	248.79 Profit of 180,371 on sale
2025-06-13	BUY	1,527	264.950*	248.68
2025-06-12	SELL	-890	268.240*	248.56 Profit of 221,219 on sale
2025-06-11	BUY	1,902	268.150*	248.43
2025-06-06	BUY	534	265.730*	248.07
2025-06-05	BUY	2,492	261.950*	247.98
2025-06-04	BUY	356	264.220*	247.87
2025-06-03	SELL	-178	266.270*	247.75 Profit of 44,099 on sale
2025-05-30	SELL	-21,716	264.000*	247.52 Profit of 5,375,247 on sale
2025-05-29	BUY	482	264.370*	247.41
2025-05-27	BUY	3,068	265.290*	247.18
2025-05-23	BUY	2,475	260.710*	246.99
2025-05-22	BUY	1,246	260.670*	246.89
2025-05-19	BUY	1,068	264.880*	246.52
2025-05-16	BUY	534	267.560*	246.37
2025-05-15	SELL	-356	267.490*	246.22 Profit of 87,653 on sale
2025-05-14	BUY	178	265.640*	246.07
2025-05-13	BUY	356	263.010*	245.95
2025-05-12	BUY	1,211	260.050*	245.84
2025-05-09	SELL	-890	253.080*	245.79 Profit of 218,753 on sale
2025-05-08	BUY	356	253.470*	245.73
2025-05-07	BUY	534	249.390*	245.70
2025-05-02	BUY	19,758	252.510*	245.57
2025-04-30	BUY	6,230	244.620*	245.57
2025-04-29	BUY	1,563	244.620*	245.57
2025-04-28	BUY	1,246	243.220*	245.59
2025-04-25	BUY	3,204	243.550*	245.61
2025-04-24	SELL	-3,738	244.640*	245.62 Profit of 918,116 on sale
2025-04-23	BUY	3,382	240.880*	245.66
2025-04-22	BUY	1,424	235.590*	245.74
2025-04-17	BUY	1,958	231.960*	246.12
2025-04-15	BUY	1,780	233.130*	246.38
2025-04-11	BUY	5,326	236.200*	246.57
2025-04-09	BUY	1,068	234.340*	246.85
2025-04-08	BUY	6,408	216.870*	247.13
2025-04-07	BUY	2,097	214.440*	247.43
2025-04-04	SELL	-2,848	210.280*	247.77 Profit of 705,650 on sale
2025-04-02	BUY	24,208	245.820*	247.79
2025-04-01	BUY	178	243.660*	247.83
2025-03-31	BUY	1,246	245.300*	247.85
2025-03-28	BUY	712	242.850*	247.90
2025-03-27	BUY	330	248.120*	247.90
2025-03-26	BUY	178	251.030*	247.87
2025-03-25	BUY	1,918	251.130*	247.83
2025-03-24	BUY	2,145	248.060*	247.83
2025-03-21	SELL	-712	241.630*	247.89 Profit of 176,501 on sale
2025-03-20	BUY	2,848	239.010*	247.99
2025-03-19	BUY	495	239.110*	248.08
2025-03-18	BUY	6,148	234.970*	248.21
2025-03-17	BUY	1,246	233.930*	248.36
2025-03-14	BUY	9,256	232.440*	248.53
2025-03-13	BUY	1,780	225.190*	248.78
2025-03-12	SELL	-8,900	227.900*	249.01 Profit of 2,216,201 on sale
2025-03-11	SELL	-6,586	229.140*	249.23 Profit of 1,641,427 on sale
2025-03-10	BUY	1,958	232.220*	249.42
2025-03-07	BUY	356	242.280*	249.50
2025-03-05	BUY	2,670	251.530*	249.48
2025-03-04	BUY	3,026	250.250*	249.47
2025-03-03	BUY	5,696	260.620*	249.34
2025-02-28	SELL	-1,288	264.650*	249.16 Profit of 320,914 on sale
2025-02-27	SELL	-895	259.050*	249.04 Profit of 222,890 on sale
2025-02-25	BUY	6,623	257.400*	248.82
2025-02-21	BUY	716	264.240*	248.47
2025-02-18	SELL	-1,611	279.950*	247.42 Profit of 398,598 on sale
2025-02-14	SELL	-10,919	276.590*	246.64 Profit of 2,693,113 on sale
2025-02-13	BUY	179	276.320*	246.24
2025-02-12	BUY	1,766	275.450*	245.84
2025-02-07	SELL	-239	275.800*	244.64 Profit of 58,469 on sale
2025-02-06	BUY	3,401	276.900*	244.17
2025-02-05	BUY	895	270.430*	243.79
2025-02-04	BUY	1,074	267.940*	243.43
2025-02-03	BUY	1,074	266.810*	243.07
2025-01-31	BUY	1,969	267.300*	242.70
2025-01-29	SELL	-179	266.580*	241.91 Profit of 43,303 on sale
2025-01-28	SELL	-1,611	267.140*	241.51 Profit of 389,067 on sale
2025-01-27	SELL	-2,864	265.850*	241.11 Profit of 690,532 on sale
2025-01-24	BUY	2,148	264.840*	240.71
2025-01-23	BUY	358	265.950*	240.28
2025-01-22	BUY	2,959	262.840*	239.90
2025-01-21	BUY	2,148	263.030*	239.49
2025-01-16	BUY	3,352	254.270*	238.49
2025-01-14	BUY	1,432	247.470*	238.05
2025-01-10	BUY	4,296	239.870*	237.89
2024-12-30	BUY	537	239.320*	237.54
2024-12-27	BUY	716	241.170*	237.45
2024-12-23	BUY	5,370	238.390*	237.17
2024-12-20	BUY	1,432	237.600*	237.16
2024-12-19	BUY	179	232.960*	237.27
2024-12-18	BUY	1,432	230.370*	237.45
2024-12-17	BUY	358	238.360*	237.43
2024-12-16	BUY	1,790	239.580*	237.37
2024-12-13	BUY	1,312	239.940*	237.29
2024-12-10	BUY	8,950	242.860*	236.94
2024-12-09	BUY	1,074	243.810*	236.72
2024-12-06	SELL	-2,685	247.360*	236.38 Profit of 634,678 on sale
2024-12-05	SELL	-179	245.480*	236.08 Profit of 42,258 on sale
2024-12-03	BUY	895	244.820*	235.50
2024-11-27	SELL	-1,074	249.790*	233.27 Profit of 250,533 on sale
2024-11-26	BUY	3,759	249.970*	232.54
2024-11-25	BUY	400	250.290*	231.74
2024-11-22	SELL	-334	248.550*	230.94 Profit of 77,133 on sale
2024-11-21	SELL	-895	244.760*	230.25 Profit of 206,071 on sale
2024-11-20	SELL	-358	240.780*	229.69 Profit of 82,230 on sale
2024-11-19	BUY	179	243.090*	228.95
2024-11-18	BUY	1,484	245.030*	228.00
2024-11-11	BUY	537	239.290*	226.48
2024-11-07	BUY	489	236.380*	224.91
2024-11-06	BUY	4,296	247.060*	223.06
2024-11-05	BUY	895	221.490*	223.21
2024-11-04	BUY	338	219.780*	223.55
2024-11-01	BUY	501	222.940*	223.62
2024-10-30	SELL	-1,074	224.410*	223.75 Profit of 240,303 on sale
2024-10-29	SELL	-3,222	222.900*	223.89 Profit of 721,363 on sale
2024-10-28	SELL	-1,253	225.500*	223.56 Profit of 280,126 on sale
2024-10-21	SELL	-179	223.000*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,202,667	3,004	3,173,751	37.9%
2025-09-18	1,505,875	2,901	2,831,944	53.2%
2025-09-17	1,720,624	673	3,281,645	52.4%
2025-09-16	1,359,112	5,216	2,546,186	53.4%
2025-09-15	1,129,973	4,823	1,851,628	61.0%
2025-09-12	1,097,696	13,646	1,836,540	59.8%
2025-09-11	1,349,999	492	2,585,474	52.2%
2025-09-10	1,460,711	1,978	2,482,730	58.8%
2025-09-09	1,976,559	9,297	3,059,649	64.6%
2025-09-08	1,512,038	2,595	2,784,087	54.3%
2025-09-05	2,084,737	64	3,315,626	62.9%
2025-09-04	1,092,410	1,202	2,334,307	46.8%
2025-09-03	1,068,071	6,646	1,847,061	57.8%
2025-09-02	1,305,800	5,084	2,415,452	54.1%
2025-08-29	976,559	3,350	2,131,735	45.8%
2025-08-28	874,783	2,475	2,142,907	40.8%
2025-08-27	1,299,564	535	2,332,959	55.7%
2025-08-26	1,103,148	666	2,061,494	53.5%
2025-08-25	911,309	529	1,887,569	48.3%
2025-08-22	1,532,340	6,179	2,903,994	52.8%
2025-08-21	1,085,948	3,890	1,941,858	55.9%
2025-08-20	1,196,124	800	2,382,773	50.2%
2025-08-19	1,242,694	1,458	2,491,869	49.9%
2025-08-18	929,361	5,171	1,705,211	54.5%
2025-08-15	964,281	779	1,960,805	49.2%
2025-08-14	895,341	4,480	2,010,983	44.5%
2025-08-13	908,920	922	3,140,827	28.9%
2025-08-12	827,330	1,880	3,195,018	25.9%
2025-08-11	731,801	2,587	1,650,243	44.3%
2025-08-08	605,101	4,459	2,254,582	26.8%
2025-08-07	1,253,032	1,407	2,986,080	42.0%
2025-08-06	816,738	1,626	2,077,676	39.3%
2025-08-05	1,009,768	6,053	2,458,127	41.1%
2025-08-04	1,069,190	2,598	1,894,621	56.4%
2025-08-01	2,764,720	16,715	5,130,005	53.9%
2025-07-31	1,394,408	382	2,442,325	57.1%
2025-07-30	1,264,278	1,147	2,316,880	54.6%
2025-07-29	914,609	3,751	2,003,885	45.6%
2025-07-28	991,882	3,188	2,033,594	48.8%
2025-07-25	845,743	2,061	2,547,022	33.2%
2025-07-24	963,414	1,474	2,177,668	44.2%
2025-07-23	1,317,876	2,329	2,307,233	57.1%
2025-07-22	1,038,268	1,562	3,052,580	34.0%
2025-07-21	1,237,528	2,549	2,352,868	52.6%
2025-07-18	936,889	1,725	2,649,292	35.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus