Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts
Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company
Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages
KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00
KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY)
Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY)
SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY)
Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY)
Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY)
M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY)
Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY)
Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
KeyCorp (NYSE:KEY) Upgraded at UBS Group
UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY)
Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA)
KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY)
New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY)
Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird
Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY)
Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY)
Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY)
KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY)
QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2025-09-26 (Friday)271,144KEY holding increased by 2639USD 5,121,910KEY holding increased by 71331USD 5,121,9102,639USD 71,331 USD 18.89 USD 18.81
2025-09-25 (Thursday)268,505KEY holding increased by 186USD 5,050,579KEY holding increased by 14231USD 5,050,579186USD 14,231 USD 18.81 USD 18.77
2025-09-24 (Wednesday)268,319KEY holding increased by 3541USD 5,036,348KEY holding decreased by -28855USD 5,036,3483,541USD -28,855 USD 18.77 USD 19.13
2025-09-18 (Thursday)264,778KEY holding increased by 744USD 5,065,203KEY holding increased by 125127USD 5,065,203744USD 125,127 USD 19.13 USD 18.71
2025-09-17 (Wednesday)264,034KEY holding increased by 930USD 4,940,076KEY holding increased by 38448USD 4,940,076930USD 38,448 USD 18.71 USD 18.63
2025-09-16 (Tuesday)263,104KEY holding increased by 1488USD 4,901,628KEY holding decreased by -27217USD 4,901,6281,488USD -27,217 USD 18.63 USD 18.84
2025-09-15 (Monday)261,616USD 4,928,845USD 4,928,845
2025-09-12 (Friday)261,120USD 4,976,947USD 4,976,947
2025-09-11 (Thursday)261,120KEY holding decreased by -62USD 5,003,059KEY holding decreased by -19471USD 5,003,059-62USD -19,471 USD 19.16 USD 19.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE000G2LIHG9

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY2,639 18.890* 17.05
2025-09-25BUY186 18.810* 17.04
2025-09-24BUY3,541 18.770* 17.03
2025-09-18BUY744 19.130* 17.02
2025-09-17BUY930 18.710* 17.01
2025-09-16BUY1,488 18.630* 17.00
2025-09-11SELL-62 19.160* 16.99 Profit of 1,053 on sale
2025-09-10BUY3,968 19.230* 16.98
2025-09-09BUY248 19.100* 16.97
2025-08-06BUY1,166 17.490* 16.96
2025-07-31BUY315 17.920* 16.95
2025-07-29BUY1,260 18.390* 16.94
2025-07-28BUY236 18.440* 16.93
2025-07-25BUY378 18.570* 16.92
2025-07-24BUY126 18.500* 16.91
2025-07-23BUY441 18.800* 16.90
2025-07-22BUY252 18.710* 16.89
2025-07-18BUY392 18.500* 16.88
2025-07-17BUY378 18.370* 16.88
2025-07-11BUY504 18.330* 16.85
2025-07-10BUY567 18.490* 16.84
2025-07-09BUY567 18.460* 16.83
2025-07-07SELL-378 18.290* 16.81 Profit of 6,354 on sale
2025-07-02SELL-1,575 18.200* 16.78 Profit of 26,433 on sale
2025-06-27BUY204 17.220* 16.78
2025-06-26BUY189 17.150* 16.77
2025-06-24SELL-882 16.750* 16.77 Profit of 14,795 on sale
2025-06-18BUY504 16.010* 16.79
2025-06-17BUY189 15.730* 16.80
2025-06-16SELL-257 15.930* 16.80 Profit of 4,318 on sale
2025-06-13BUY570 15.650* 16.81
2025-06-12SELL-315 16.110* 16.81 Profit of 5,296 on sale
2025-06-11BUY693 16.230* 16.82
2025-06-06BUY189 16.330* 16.83
2025-06-05BUY882 15.900* 16.83
2025-06-04BUY124 15.900* 16.84
2025-06-03SELL-62 16.030* 16.85 Profit of 1,044 on sale
2025-05-30SELL-7,442 15.860* 16.86 Profit of 125,465 on sale
2025-05-29BUY170 15.950* 16.87
2025-05-27BUY1,072 15.760* 16.88
2025-05-23BUY870 15.650* 16.90
2025-05-22BUY434 15.690* 16.91
2025-05-19BUY366 16.490* 16.92
2025-05-16BUY183 16.630* 16.93
2025-05-15SELL-122 16.480* 16.93 Profit of 2,065 on sale
2025-05-14BUY61 16.590* 16.93
2025-05-13BUY122 16.620* 16.93
2025-05-08BUY122 15.570* 16.94
2025-05-07BUY183 15.230* 16.96
2025-05-02BUY6,771 15.490* 16.99
2025-04-30BUY2,135 14.840* 17.03
2025-04-29BUY537 14.940* 17.04
2025-04-28BUY427 14.870* 17.06
2025-04-25BUY1,098 14.720* 17.08
2025-04-24SELL-1,281 14.870* 17.10 Profit of 21,902 on sale
2025-04-23BUY1,159 14.520* 17.12
2025-04-22BUY488 14.170* 17.14
2025-04-17BUY671 14.270* 17.22
2025-04-15BUY610 14.250* 17.27
2025-04-11BUY1,008 13.730* 17.33
2025-04-09BUY372 14.520* 17.39
2025-04-08BUY2,232 13.230* 17.43
2025-04-07BUY732 13.510* 17.47
2025-04-04SELL-992 13.470* 17.50 Profit of 17,363 on sale
2025-04-02BUY8,432 16.070* 17.52
2025-04-01BUY61 15.800* 17.53
2025-03-31BUY427 15.990* 17.55
2025-03-28BUY244 15.800* 17.56
2025-03-27BUY114 16.170* 17.58
2025-03-26BUY61 16.400* 17.59
2025-03-25BUY671 16.570* 17.60
2025-03-24BUY741 16.570* 17.61
2025-03-21SELL-244 16.150* 17.62 Profit of 4,300 on sale
2025-03-20BUY976 16.090* 17.64
2025-03-19BUY171 16.050* 17.66
2025-03-18BUY2,116 15.850* 17.67
2025-03-17BUY427 15.800* 17.69
2025-03-14BUY3,172 15.680* 17.72
2025-03-13BUY610 15.150* 17.74
2025-03-12SELL-3,050 15.480* 17.77 Profit of 54,193 on sale
2025-03-11SELL-2,257 15.160* 17.80 Profit of 40,167 on sale
2025-03-10BUY671 15.160* 17.83
2025-03-07BUY120 15.730* 17.85
2025-03-05BUY900 16.260* 17.87
2025-03-04BUY1,020 16.240* 17.89
2025-03-03BUY1,920 16.980* 17.90
2025-02-28BUY1,560 17.320* 17.90
2025-02-27SELL-305 16.980* 17.91 Profit of 5,464 on sale
2025-02-25BUY2,257 16.670* 17.94
2025-02-21BUY244 16.930* 17.97
2025-02-18SELL-549 17.960* 17.97 Profit of 9,868 on sale
2025-02-14SELL-3,721 17.720* 17.98 Profit of 66,908 on sale
2025-02-13BUY60 17.480* 17.99
2025-02-12BUY598 17.600* 17.99
2025-02-07SELL-85 17.840* 18.01 Profit of 1,531 on sale
2025-02-06BUY1,140 17.950* 18.01
2025-02-05BUY300 17.850* 18.01
2025-02-04BUY360 17.950* 18.01
2025-02-03BUY360 17.470* 18.02
2025-01-31BUY660 17.980* 18.02
2025-01-29SELL-60 17.670* 18.03 Profit of 1,082 on sale
2025-01-28SELL-540 17.650* 18.03 Profit of 9,738 on sale
2025-01-27SELL-960 17.660* 18.04 Profit of 17,318 on sale
2025-01-24BUY732 17.680* 18.05
2025-01-23BUY122 17.470* 18.05
2025-01-22BUY985 17.300* 18.07
2025-01-21BUY720 17.640* 18.08
2025-01-16BUY1,105 17.840* 18.07
2025-01-14BUY480 17.480* 18.08
2025-01-10BUY1,440 16.720* 18.13
2024-12-30BUY177 17.110* 18.25
2024-12-27BUY236 17.200* 18.27
2024-12-23BUY1,800 17.220* 18.34
2024-12-20BUY472 17.090* 18.37
2024-12-19BUY59 16.810* 18.41
2024-12-18BUY472 16.960* 18.45
2024-12-17BUY118 17.800* 18.47
2024-12-16BUY590 18.200* 18.47
2024-12-13BUY432 18.130* 18.48
2024-12-10BUY2,950 18.410* 18.49
2024-12-09BUY354 18.540* 18.49
2024-12-06SELL-885 18.870* 18.48 Profit of 16,351 on sale
2024-12-05SELL-59 18.720* 18.47 Profit of 1,090 on sale
2024-12-03BUY295 18.810* 18.45
2024-11-27SELL-354 19.520* 18.28 Profit of 6,473 on sale
2024-11-26BUY1,239 19.660* 18.23
2024-11-25BUY169 19.810* 18.15
2024-11-22SELL-114 19.600* 18.08 Profit of 2,062 on sale
2024-11-21SELL-300 19.220* 18.03 Profit of 5,408 on sale
2024-11-20SELL-120 19.020* 17.98 Profit of 2,157 on sale
2024-11-19BUY60 19.000* 17.92
2024-11-18BUY552 19.230* 17.84
2024-11-11BUY180 19.250* 17.66
2024-11-07BUY164 19.160* 17.44
2024-11-06BUY1,440 19.970* 17.23
2024-11-05BUY300 17.260* 17.23
2024-11-04BUY114 17.040* 17.25
2024-11-01BUY168 17.190* 17.25
2024-10-30SELL-366 17.490* 17.22 Profit of 6,303 on sale
2024-10-29SELL-1,098 17.380* 17.19 Profit of 18,878 on sale
2024-10-28SELL-427 17.550* 17.12 Profit of 7,311 on sale
2024-10-21SELL-61 17.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-199,950,5562,07718,319,71654.3%
2025-09-1811,442,3459,89023,599,32348.5%
2025-09-177,342,21237814,177,92451.8%
2025-09-1614,401,99917,00923,451,95761.4%
2025-09-1510,520,1436,78722,711,50846.3%
2025-09-129,425,94617,55415,164,45062.2%
2025-09-1111,463,29210,94417,995,88163.7%
2025-09-1010,778,49429,42318,921,65357.0%
2025-09-0913,702,3302,63823,310,46758.8%
2025-09-0813,623,21322,08526,075,34452.2%
2025-09-0510,110,94719,97422,993,42144.0%
2025-09-047,477,1603,31917,330,88543.1%
2025-09-039,330,05019,86118,582,76550.2%
2025-09-026,507,26719,57014,867,23943.8%
2025-08-297,763,27410,40314,791,58252.5%
2025-08-286,169,56111,39114,449,95242.7%
2025-08-276,881,00911,58016,674,09541.3%
2025-08-268,603,16213,99718,751,48945.9%
2025-08-259,200,0233,89420,388,39045.1%
2025-08-2210,792,08611,22625,527,83942.3%
2025-08-219,442,8776,14120,907,26645.2%
2025-08-207,901,97219,71219,785,78739.9%
2025-08-198,198,74810,47015,023,18954.6%
2025-08-187,408,46811,81212,323,86160.1%
2025-08-1510,205,21513,06216,399,49862.2%
2025-08-1411,338,43915,44518,822,79760.2%
2025-08-1311,810,53512,26019,437,70260.8%
2025-08-129,805,64813,51517,793,93455.1%
2025-08-115,393,87114,93810,592,75650.9%
2025-08-085,089,3734,40810,087,22450.5%
2025-08-077,938,5225,17913,145,25460.4%
2025-08-0613,641,00615,39322,913,28159.5%
2025-08-0519,552,58311,36130,647,31063.8%
2025-08-0417,686,13522,44828,336,75162.4%
2025-08-0129,280,55118,35842,378,39769.1%
2025-07-3124,248,9258,17136,193,41367.0%
2025-07-3023,249,76031,18934,507,46567.4%
2025-07-2919,258,9678,16329,073,41966.2%
2025-07-2817,431,2514,32026,340,83666.2%
2025-07-2520,059,60435,48731,622,71863.4%
2025-07-2420,261,85810,02329,078,57169.7%
2025-07-2320,986,3691,06032,843,52063.9%
2025-07-2214,398,3652,56323,806,68960.5%
2025-07-2112,794,34541,16820,602,42262.1%
2025-07-1813,577,26425,90922,152,63761.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.