Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held
2025-09-26 (Friday)	268,300	USD 6,989,215	USD 6,989,215
2025-09-25 (Thursday)	265,741	USD 6,858,775	USD 6,858,775	180	USD -242,326	USD 25.81	USD 26.74
2025-09-24 (Wednesday)	265,561	USD 7,101,101	USD 7,101,101
2025-09-18 (Thursday)	262,134	USD 6,836,455	USD 6,836,455	720	USD 110,273	USD 26.08	USD 25.73
2025-09-17 (Wednesday)	261,414	USD 6,726,182	USD 6,726,182	900	USD -28,946	USD 25.73	USD 25.93
2025-09-16 (Tuesday)	260,514	USD 6,755,128	USD 6,755,128	1,440	USD 115,061	USD 25.93	USD 25.63
2025-09-15 (Monday)	259,074	USD 6,640,067	USD 6,640,067
2025-09-12 (Friday)	258,594	USD 6,757,061	USD 6,757,061
2025-09-11 (Thursday)	258,594	USD 6,857,913	USD 6,857,913	-60	USD -35,216	USD 26.52	USD 26.65
2025-09-10 (Wednesday)	258,654	USD 6,893,129	USD 6,893,129	3,840	USD 97,240	USD 26.65	USD 26.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE000G2LIHG9

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 180 25.810* 29.33
2025-09-18 BUY 720 26.080* 29.35
2025-09-17 BUY 900 25.730* 29.37
2025-09-16 BUY 1,440 25.930* 29.38
2025-09-11 SELL -60 26.520* 29.40 Profit of 1,764 on sale
2025-09-10 BUY 3,840 26.650* 29.41
2025-09-09 BUY 240 26.670* 29.43
2025-08-06 BUY 1,128 27.260* 29.45
2025-07-31 BUY 305 27.460* 29.47
2025-07-29 BUY 1,220 28.560* 29.48
2025-07-28 BUY 232 28.250* 29.49
2025-07-25 BUY 360 28.680* 29.49
2025-07-24 BUY 175 28.780* 29.50
2025-07-23 BUY 420 28.940* 29.50
2025-07-22 BUY 240 28.780* 29.50
2025-07-18 BUY 400 27.820* 29.51
2025-07-17 BUY 360 28.130* 29.52
2025-07-11 BUY 488 27.140* 29.57
2025-07-10 BUY 549 26.470* 29.59
2025-07-09 BUY 549 26.450* 29.60
2025-07-07 SELL -366 26.080* 29.64 Profit of 10,849 on sale
2025-07-02 SELL -1,525 27.060* 29.69 Profit of 45,283 on sale
2025-06-27 BUY 208 25.610* 29.74
2025-06-26 BUY 183 25.790* 29.77
2025-06-24 SELL -840 26.030* 29.81 Profit of 25,043 on sale
2025-06-18 BUY 480 25.680* 29.92
2025-06-17 BUY 180 25.750* 29.94
2025-06-16 SELL -245 25.790* 29.97 Profit of 7,342 on sale
2025-06-13 BUY 543 26.080* 29.99
2025-06-12 SELL -300 26.460* 30.02 Profit of 9,005 on sale
2025-06-11 BUY 652 26.420* 30.04
2025-06-06 BUY 180 26.730* 30.11
2025-06-05 BUY 840 26.620* 30.13
2025-06-04 BUY 118 26.700* 30.15
2025-06-03 SELL -59 26.790* 30.18 Profit of 1,780 on sale
2025-05-30 SELL -7,198 26.730* 30.22 Profit of 217,556 on sale
2025-05-29 BUY 165 27.020* 30.25
2025-05-27 BUY 1,015 26.830* 30.30
2025-05-23 BUY 825 26.300* 30.35
2025-05-22 BUY 413 26.500* 30.38
2025-05-19 BUY 354 27.880* 30.44
2025-05-16 BUY 177 27.740* 30.46
2025-05-15 SELL -118 27.490* 30.49 Profit of 3,597 on sale
2025-05-14 BUY 59 27.170* 30.51
2025-05-13 BUY 118 27.590* 30.53
2025-05-08 BUY 118 28.490* 30.55
2025-05-07 BUY 177 28.230* 30.57
2025-05-02 BUY 6,438 28.640* 30.61
2025-04-30 BUY 2,030 29.100* 30.64
2025-04-29 BUY 513 28.870* 30.66
2025-04-28 BUY 406 28.810* 30.67
2025-04-25 BUY 1,044 29.490* 30.68
2025-04-24 SELL -1,218 29.640* 30.69 Profit of 37,380 on sale
2025-04-23 BUY 1,102 30.090* 30.69
2025-04-22 BUY 464 30.200* 30.70
2025-04-17 BUY 638 29.460* 30.73
2025-04-15 BUY 580 29.420* 30.75
2025-04-11 BUY 944 29.330* 30.78
2025-04-09 BUY 354 29.100* 30.81
2025-04-08 BUY 2,124 27.690* 30.84
2025-04-07 BUY 696 28.530* 30.86
2025-04-04 SELL -944 29.680* 30.87 Profit of 29,140 on sale
2025-04-02 BUY 8,024 30.130* 30.88
2025-04-01 BUY 59 30.340* 30.88
2025-03-31 BUY 413 30.430* 30.88
2025-03-28 BUY 236 30.240* 30.89
2025-03-27 BUY 110 30.070* 30.90
2025-03-26 BUY 59 29.690* 30.91
2025-03-25 BUY 651 29.100* 30.93
2025-03-24 BUY 715 29.120* 30.95
2025-03-21 SELL -236 29.520* 30.96 Profit of 7,307 on sale
2025-03-20 BUY 944 29.710* 30.97
2025-03-19 BUY 165 29.890* 30.98
2025-03-18 BUY 2,044 30.390* 30.99
2025-03-17 BUY 413 30.660* 30.99
2025-03-14 BUY 3,068 30.230* 31.00
2025-03-13 BUY 587 30.190* 31.01
2025-03-12 SELL -2,900 30.300* 31.02 Profit of 89,955 on sale
2025-03-11 SELL -2,146 31.100* 31.02 Profit of 66,565 on sale
2025-03-10 BUY 638 32.220* 31.00
2025-03-07 BUY 116 32.180* 30.99
2025-03-05 BUY 870 30.990* 30.99
2025-03-04 BUY 986 30.980* 30.99
2025-03-03 BUY 1,856 31.320* 30.99
2025-02-28 BUY 1,508 30.710* 30.99
2025-02-27 SELL -295 30.650* 31.00 Profit of 9,144 on sale
2025-02-25 BUY 2,183 31.730* 30.99
2025-02-21 BUY 236 31.130* 30.98
2025-02-18 SELL -531 29.320* 31.03 Profit of 16,478 on sale
2025-02-14 SELL -3,599 28.920* 31.09 Profit of 111,889 on sale
2025-02-13 BUY 59 29.250* 31.11
2025-02-12 BUY 580 28.620* 31.15
2025-02-07 SELL -84 29.300* 31.23 Profit of 2,623 on sale
2025-02-06 BUY 1,121 29.010* 31.26
2025-02-05 BUY 295 28.610* 31.30
2025-02-04 BUY 354 28.700* 31.34
2025-02-03 BUY 354 29.280* 31.37
2025-01-31 BUY 649 29.840* 31.39
2025-01-29 SELL -59 29.660* 31.44 Profit of 1,855 on sale
2025-01-28 SELL -531 29.590* 31.47 Profit of 16,709 on sale
2025-01-27 SELL -944 30.200* 31.49 Profit of 29,725 on sale
2025-01-24 BUY 708 29.310* 31.52
2025-01-23 BUY 118 29.070* 31.57
2025-01-22 BUY 968 29.070* 31.61
2025-01-21 BUY 708 29.480* 31.65
2025-01-16 BUY 1,085 28.970* 31.78
2025-01-14 BUY 472 28.710* 31.90
2025-01-10 BUY 1,392 28.510* 32.03
2024-12-30 BUY 174 30.360* 32.23
2024-12-27 BUY 232 30.680* 32.27
2024-12-23 BUY 1,740 30.460* 32.39
2024-12-20 BUY 464 30.520* 32.44
2024-12-19 BUY 58 30.100* 32.50
2024-12-18 BUY 464 30.300* 32.56
2024-12-17 BUY 116 31.250* 32.59
2024-12-16 BUY 580 30.970* 32.64
2024-12-13 BUY 424 31.690* 32.67
2024-12-10 BUY 2,900 31.590* 32.74
2024-12-09 BUY 348 31.720* 32.77
2024-12-06 SELL -870 30.810* 32.84 Profit of 28,567 on sale
2024-12-05 SELL -58 30.910* 32.90 Profit of 1,908 on sale
2024-12-03 BUY 290 31.450* 33.02
2024-11-27 SELL -348 31.930* 33.21 Profit of 11,558 on sale
2024-11-26 BUY 1,218 31.970* 33.27
2024-11-25 BUY 164 32.020* 33.32
2024-11-22 SELL -110 31.810* 33.39 Profit of 3,673 on sale
2024-11-21 SELL -295 31.090* 33.51 Profit of 9,885 on sale
2024-11-20 SELL -118 30.880* 33.65 Profit of 3,971 on sale
2024-11-19 BUY 59 30.580* 33.82
2024-11-18 BUY 526 31.070* 33.98
2024-11-11 BUY 174 32.530* 34.21
2024-11-07 BUY 162 32.820* 34.41
2024-11-06 BUY 1,392 33.420* 34.49
2024-11-05 BUY 290 33.510* 34.58
2024-11-04 BUY 110 33.380* 34.70
2024-11-01 BUY 162 33.490* 34.84
2024-10-30 SELL -354 33.730* 35.19 Profit of 12,457 on sale
2024-10-29 SELL -1,044 34.800* 35.26 Profit of 36,806 on sale
2024-10-28 SELL -406 35.130* 35.28 Profit of 14,324 on sale
2024-10-21 SELL -58 35.490* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	180	25.810*	29.33
2025-09-18	BUY	720	26.080*	29.35
2025-09-17	BUY	900	25.730*	29.37
2025-09-16	BUY	1,440	25.930*	29.38
2025-09-11	SELL	-60	26.520*	29.40 Profit of 1,764 on sale
2025-09-10	BUY	3,840	26.650*	29.41
2025-09-09	BUY	240	26.670*	29.43
2025-08-06	BUY	1,128	27.260*	29.45
2025-07-31	BUY	305	27.460*	29.47
2025-07-29	BUY	1,220	28.560*	29.48
2025-07-28	BUY	232	28.250*	29.49
2025-07-25	BUY	360	28.680*	29.49
2025-07-24	BUY	175	28.780*	29.50
2025-07-23	BUY	420	28.940*	29.50
2025-07-22	BUY	240	28.780*	29.50
2025-07-18	BUY	400	27.820*	29.51
2025-07-17	BUY	360	28.130*	29.52
2025-07-11	BUY	488	27.140*	29.57
2025-07-10	BUY	549	26.470*	29.59
2025-07-09	BUY	549	26.450*	29.60
2025-07-07	SELL	-366	26.080*	29.64 Profit of 10,849 on sale
2025-07-02	SELL	-1,525	27.060*	29.69 Profit of 45,283 on sale
2025-06-27	BUY	208	25.610*	29.74
2025-06-26	BUY	183	25.790*	29.77
2025-06-24	SELL	-840	26.030*	29.81 Profit of 25,043 on sale
2025-06-18	BUY	480	25.680*	29.92
2025-06-17	BUY	180	25.750*	29.94
2025-06-16	SELL	-245	25.790*	29.97 Profit of 7,342 on sale
2025-06-13	BUY	543	26.080*	29.99
2025-06-12	SELL	-300	26.460*	30.02 Profit of 9,005 on sale
2025-06-11	BUY	652	26.420*	30.04
2025-06-06	BUY	180	26.730*	30.11
2025-06-05	BUY	840	26.620*	30.13
2025-06-04	BUY	118	26.700*	30.15
2025-06-03	SELL	-59	26.790*	30.18 Profit of 1,780 on sale
2025-05-30	SELL	-7,198	26.730*	30.22 Profit of 217,556 on sale
2025-05-29	BUY	165	27.020*	30.25
2025-05-27	BUY	1,015	26.830*	30.30
2025-05-23	BUY	825	26.300*	30.35
2025-05-22	BUY	413	26.500*	30.38
2025-05-19	BUY	354	27.880*	30.44
2025-05-16	BUY	177	27.740*	30.46
2025-05-15	SELL	-118	27.490*	30.49 Profit of 3,597 on sale
2025-05-14	BUY	59	27.170*	30.51
2025-05-13	BUY	118	27.590*	30.53
2025-05-08	BUY	118	28.490*	30.55
2025-05-07	BUY	177	28.230*	30.57
2025-05-02	BUY	6,438	28.640*	30.61
2025-04-30	BUY	2,030	29.100*	30.64
2025-04-29	BUY	513	28.870*	30.66
2025-04-28	BUY	406	28.810*	30.67
2025-04-25	BUY	1,044	29.490*	30.68
2025-04-24	SELL	-1,218	29.640*	30.69 Profit of 37,380 on sale
2025-04-23	BUY	1,102	30.090*	30.69
2025-04-22	BUY	464	30.200*	30.70
2025-04-17	BUY	638	29.460*	30.73
2025-04-15	BUY	580	29.420*	30.75
2025-04-11	BUY	944	29.330*	30.78
2025-04-09	BUY	354	29.100*	30.81
2025-04-08	BUY	2,124	27.690*	30.84
2025-04-07	BUY	696	28.530*	30.86
2025-04-04	SELL	-944	29.680*	30.87 Profit of 29,140 on sale
2025-04-02	BUY	8,024	30.130*	30.88
2025-04-01	BUY	59	30.340*	30.88
2025-03-31	BUY	413	30.430*	30.88
2025-03-28	BUY	236	30.240*	30.89
2025-03-27	BUY	110	30.070*	30.90
2025-03-26	BUY	59	29.690*	30.91
2025-03-25	BUY	651	29.100*	30.93
2025-03-24	BUY	715	29.120*	30.95
2025-03-21	SELL	-236	29.520*	30.96 Profit of 7,307 on sale
2025-03-20	BUY	944	29.710*	30.97
2025-03-19	BUY	165	29.890*	30.98
2025-03-18	BUY	2,044	30.390*	30.99
2025-03-17	BUY	413	30.660*	30.99
2025-03-14	BUY	3,068	30.230*	31.00
2025-03-13	BUY	587	30.190*	31.01
2025-03-12	SELL	-2,900	30.300*	31.02 Profit of 89,955 on sale
2025-03-11	SELL	-2,146	31.100*	31.02 Profit of 66,565 on sale
2025-03-10	BUY	638	32.220*	31.00
2025-03-07	BUY	116	32.180*	30.99
2025-03-05	BUY	870	30.990*	30.99
2025-03-04	BUY	986	30.980*	30.99
2025-03-03	BUY	1,856	31.320*	30.99
2025-02-28	BUY	1,508	30.710*	30.99
2025-02-27	SELL	-295	30.650*	31.00 Profit of 9,144 on sale
2025-02-25	BUY	2,183	31.730*	30.99
2025-02-21	BUY	236	31.130*	30.98
2025-02-18	SELL	-531	29.320*	31.03 Profit of 16,478 on sale
2025-02-14	SELL	-3,599	28.920*	31.09 Profit of 111,889 on sale
2025-02-13	BUY	59	29.250*	31.11
2025-02-12	BUY	580	28.620*	31.15
2025-02-07	SELL	-84	29.300*	31.23 Profit of 2,623 on sale
2025-02-06	BUY	1,121	29.010*	31.26
2025-02-05	BUY	295	28.610*	31.30
2025-02-04	BUY	354	28.700*	31.34
2025-02-03	BUY	354	29.280*	31.37
2025-01-31	BUY	649	29.840*	31.39
2025-01-29	SELL	-59	29.660*	31.44 Profit of 1,855 on sale
2025-01-28	SELL	-531	29.590*	31.47 Profit of 16,709 on sale
2025-01-27	SELL	-944	30.200*	31.49 Profit of 29,725 on sale
2025-01-24	BUY	708	29.310*	31.52
2025-01-23	BUY	118	29.070*	31.57
2025-01-22	BUY	968	29.070*	31.61
2025-01-21	BUY	708	29.480*	31.65
2025-01-16	BUY	1,085	28.970*	31.78
2025-01-14	BUY	472	28.710*	31.90
2025-01-10	BUY	1,392	28.510*	32.03
2024-12-30	BUY	174	30.360*	32.23
2024-12-27	BUY	232	30.680*	32.27
2024-12-23	BUY	1,740	30.460*	32.39
2024-12-20	BUY	464	30.520*	32.44
2024-12-19	BUY	58	30.100*	32.50
2024-12-18	BUY	464	30.300*	32.56
2024-12-17	BUY	116	31.250*	32.59
2024-12-16	BUY	580	30.970*	32.64
2024-12-13	BUY	424	31.690*	32.67
2024-12-10	BUY	2,900	31.590*	32.74
2024-12-09	BUY	348	31.720*	32.77
2024-12-06	SELL	-870	30.810*	32.84 Profit of 28,567 on sale
2024-12-05	SELL	-58	30.910*	32.90 Profit of 1,908 on sale
2024-12-03	BUY	290	31.450*	33.02
2024-11-27	SELL	-348	31.930*	33.21 Profit of 11,558 on sale
2024-11-26	BUY	1,218	31.970*	33.27
2024-11-25	BUY	164	32.020*	33.32
2024-11-22	SELL	-110	31.810*	33.39 Profit of 3,673 on sale
2024-11-21	SELL	-295	31.090*	33.51 Profit of 9,885 on sale
2024-11-20	SELL	-118	30.880*	33.65 Profit of 3,971 on sale
2024-11-19	BUY	59	30.580*	33.82
2024-11-18	BUY	526	31.070*	33.98
2024-11-11	BUY	174	32.530*	34.21
2024-11-07	BUY	162	32.820*	34.41
2024-11-06	BUY	1,392	33.420*	34.49
2024-11-05	BUY	290	33.510*	34.58
2024-11-04	BUY	110	33.380*	34.70
2024-11-01	BUY	162	33.490*	34.84
2024-10-30	SELL	-354	33.730*	35.19 Profit of 12,457 on sale
2024-10-29	SELL	-1,044	34.800*	35.26 Profit of 36,806 on sale
2024-10-28	SELL	-406	35.130*	35.28 Profit of 14,324 on sale
2024-10-21	SELL	-58	35.490*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus