Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-09-18 (Thursday)	95,432	USD 11,977,670	USD 11,977,670	252	USD 24,014	USD 125.51	USD 125.59
2025-09-17 (Wednesday)	95,180	USD 11,953,656	USD 11,953,656	315	USD 91,736	USD 125.59	USD 125.04
2025-09-16 (Tuesday)	94,865	USD 11,861,920	USD 11,861,920	504	USD 22,445	USD 125.04	USD 125.47
2025-09-15 (Monday)	94,361	USD 11,839,475	USD 11,839,475	168	USD -216,287	USD 125.47	USD 127.99
2025-09-12 (Friday)	94,193	USD 12,055,762	USD 12,055,762	0	USD -139,406	USD 127.99	USD 129.47
2025-09-11 (Thursday)	94,193	USD 12,195,168	USD 12,195,168	-21	USD 134,834	USD 129.47	USD 128.01
2025-09-10 (Wednesday)	94,214	USD 12,060,334	USD 12,060,334	1,344	USD -102,850	USD 128.01	USD 130.97
2025-09-09 (Tuesday)	92,870	USD 12,163,184	USD 12,163,184	84	USD 121,417	USD 130.97	USD 129.78
2025-09-08 (Monday)	92,786	USD 12,041,767	USD 12,041,767

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE000G2LIHG9

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 252 125.510* 135.08
2025-09-17 BUY 315 125.590* 135.14
2025-09-16 BUY 504 125.040* 135.21
2025-09-15 BUY 168 125.470* 135.27
2025-09-11 SELL -21 129.470* 135.36 Profit of 2,843 on sale
2025-09-10 BUY 1,344 128.010* 135.41
2025-09-09 BUY 84 130.970* 135.44
2025-05-29 BUY 55 143.840* 135.39
2025-05-27 BUY 363 142.850* 135.28
2025-05-23 BUY 285 141.550* 135.19
2025-05-22 BUY 147 139.750* 135.16
2025-05-19 BUY 126 140.790* 135.03
2025-05-16 BUY 63 139.070* 135.00
2025-05-15 SELL -42 137.350* 134.98 Profit of 5,669 on sale
2025-05-14 BUY 21 133.510* 134.99
2025-05-13 BUY 42 134.030* 135.00
2025-05-08 BUY 42 133.540* 135.01
2025-05-07 BUY 63 133.590* 135.02
2025-05-02 BUY 2,331 130.350* 135.11
2025-04-30 BUY 735 131.780* 135.18
2025-04-29 BUY 183 130.550* 135.21
2025-04-28 BUY 147 130.900* 135.25
2025-04-25 BUY 378 131.610* 135.28
2025-04-24 SELL -441 132.340* 135.30 Profit of 59,668 on sale
2025-04-23 BUY 399 133.400* 135.32
2025-04-22 BUY 168 137.920* 135.30
2025-04-17 BUY 231 142.810* 135.13
2025-04-15 BUY 210 141.470* 135.03
2025-04-11 BUY 336 139.760* 134.92
2025-04-09 BUY 126 135.150* 134.90
2025-04-08 BUY 756 133.280* 134.91
2025-04-07 BUY 246 134.540* 134.92
2025-04-04 SELL -336 137.910* 134.89 Profit of 45,322 on sale
2025-04-02 BUY 2,856 142.900* 134.81
2025-04-01 BUY 21 143.030* 134.74
2025-03-31 BUY 147 142.220* 134.66
2025-03-28 BUY 84 140.710* 134.61
2025-03-27 BUY 38 140.560* 134.55
2025-03-26 BUY 21 139.610* 134.50
2025-03-25 BUY 231 136.990* 134.47
2025-03-24 BUY 247 137.820* 134.44
2025-03-21 SELL -84 138.670* 134.40 Profit of 11,289 on sale
2025-03-20 BUY 336 139.080* 134.35
2025-03-19 BUY 57 139.650* 134.30
2025-03-18 BUY 716 139.530* 134.24
2025-03-17 BUY 147 139.910* 134.18
2025-03-14 BUY 1,092 139.640* 134.12
2025-03-13 BUY 210 140.140* 134.06
2025-03-12 SELL -1,050 139.970* 133.99 Profit of 140,694 on sale
2025-03-11 SELL -777 144.090* 133.88 Profit of 104,028 on sale
2025-03-10 BUY 231 147.400* 133.73
2025-03-07 BUY 42 144.790* 133.61
2025-03-05 BUY 315 141.630* 133.52
2025-03-04 BUY 357 141.140* 133.43
2025-03-03 BUY 672 143.350* 133.32
2025-02-28 BUY 546 142.010* 133.21
2025-02-27 SELL -105 140.190* 133.13 Profit of 13,979 on sale
2025-02-25 BUY 777 141.300* 132.96
2025-02-21 BUY 84 140.260* 132.78
2025-02-18 SELL -189 135.640* 132.59 Profit of 25,060 on sale
2025-02-14 SELL -1,281 132.670* 132.59 Profit of 169,848 on sale
2025-02-13 BUY 21 135.360* 132.55
2025-02-12 BUY 206 133.880* 132.53
2025-02-07 SELL -31 130.300* 132.57 Profit of 4,110 on sale
2025-02-06 BUY 399 128.690* 132.63
2025-02-05 BUY 105 129.250* 132.68
2025-02-04 BUY 126 129.300* 132.73
2025-02-03 BUY 126 130.450* 132.76
2025-01-31 BUY 231 129.970* 132.81
2025-01-29 SELL -21 129.670* 132.89 Profit of 2,791 on sale
2025-01-28 SELL -189 129.440* 132.94 Profit of 25,126 on sale
2025-01-27 SELL -336 131.410* 132.97 Profit of 44,677 on sale
2025-01-24 BUY 252 128.410* 133.04
2025-01-23 BUY 42 127.030* 133.15
2025-01-22 BUY 343 126.120* 133.27
2025-01-21 BUY 252 126.520* 133.39
2025-01-16 BUY 382 126.650* 133.74
2025-01-14 BUY 168 126.180* 134.04
2025-01-10 BUY 504 124.460* 134.41
2024-12-30 BUY 63 130.620* 134.99
2024-12-27 BUY 84 131.800* 135.06
2024-12-23 BUY 630 131.440* 135.27
2024-12-20 BUY 168 131.320* 135.36
2024-12-19 BUY 21 131.450* 135.46
2024-12-18 BUY 168 130.370* 135.60
2024-12-17 BUY 42 131.140* 135.72
2024-12-16 BUY 210 131.360* 135.84
2024-12-13 BUY 148 131.340* 135.97
2024-12-10 BUY 1,050 133.070* 136.22
2024-12-09 BUY 126 132.950* 136.32
2024-12-06 SELL -315 134.730* 136.37 Profit of 42,957 on sale
2024-12-05 SELL -21 138.150* 136.31 Profit of 2,863 on sale
2024-12-03 BUY 105 136.810* 136.28
2024-11-27 SELL -126 139.200* 135.77 Profit of 17,107 on sale
2024-11-26 BUY 441 139.730* 135.60
2024-11-25 BUY 57 139.140* 135.44
2024-11-22 SELL -38 138.420* 135.30 Profit of 5,141 on sale
2024-11-21 SELL -105 137.030* 135.21 Profit of 14,197 on sale
2024-11-20 SELL -42 136.370* 135.15 Profit of 5,676 on sale
2024-11-19 BUY 21 135.610* 135.12
2024-11-18 BUY 184 136.010* 135.07
2024-11-11 BUY 63 133.260* 135.39
2024-11-07 BUY 55 132.250* 135.76
2024-11-06 BUY 504 131.640* 136.11
2024-11-05 BUY 105 134.830* 136.22
2024-11-04 BUY 38 133.740* 136.47
2024-11-01 BUY 57 134.610* 136.68
2024-10-30 SELL -126 134.410* 137.36 Profit of 17,307 on sale
2024-10-29 SELL -378 134.510* 137.83 Profit of 52,101 on sale
2024-10-28 SELL -147 135.620* 138.28 Profit of 20,327 on sale
2024-10-21 SELL -21 144.210* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	252	125.510*	135.08
2025-09-17	BUY	315	125.590*	135.14
2025-09-16	BUY	504	125.040*	135.21
2025-09-15	BUY	168	125.470*	135.27
2025-09-11	SELL	-21	129.470*	135.36 Profit of 2,843 on sale
2025-09-10	BUY	1,344	128.010*	135.41
2025-09-09	BUY	84	130.970*	135.44
2025-05-29	BUY	55	143.840*	135.39
2025-05-27	BUY	363	142.850*	135.28
2025-05-23	BUY	285	141.550*	135.19
2025-05-22	BUY	147	139.750*	135.16
2025-05-19	BUY	126	140.790*	135.03
2025-05-16	BUY	63	139.070*	135.00
2025-05-15	SELL	-42	137.350*	134.98 Profit of 5,669 on sale
2025-05-14	BUY	21	133.510*	134.99
2025-05-13	BUY	42	134.030*	135.00
2025-05-08	BUY	42	133.540*	135.01
2025-05-07	BUY	63	133.590*	135.02
2025-05-02	BUY	2,331	130.350*	135.11
2025-04-30	BUY	735	131.780*	135.18
2025-04-29	BUY	183	130.550*	135.21
2025-04-28	BUY	147	130.900*	135.25
2025-04-25	BUY	378	131.610*	135.28
2025-04-24	SELL	-441	132.340*	135.30 Profit of 59,668 on sale
2025-04-23	BUY	399	133.400*	135.32
2025-04-22	BUY	168	137.920*	135.30
2025-04-17	BUY	231	142.810*	135.13
2025-04-15	BUY	210	141.470*	135.03
2025-04-11	BUY	336	139.760*	134.92
2025-04-09	BUY	126	135.150*	134.90
2025-04-08	BUY	756	133.280*	134.91
2025-04-07	BUY	246	134.540*	134.92
2025-04-04	SELL	-336	137.910*	134.89 Profit of 45,322 on sale
2025-04-02	BUY	2,856	142.900*	134.81
2025-04-01	BUY	21	143.030*	134.74
2025-03-31	BUY	147	142.220*	134.66
2025-03-28	BUY	84	140.710*	134.61
2025-03-27	BUY	38	140.560*	134.55
2025-03-26	BUY	21	139.610*	134.50
2025-03-25	BUY	231	136.990*	134.47
2025-03-24	BUY	247	137.820*	134.44
2025-03-21	SELL	-84	138.670*	134.40 Profit of 11,289 on sale
2025-03-20	BUY	336	139.080*	134.35
2025-03-19	BUY	57	139.650*	134.30
2025-03-18	BUY	716	139.530*	134.24
2025-03-17	BUY	147	139.910*	134.18
2025-03-14	BUY	1,092	139.640*	134.12
2025-03-13	BUY	210	140.140*	134.06
2025-03-12	SELL	-1,050	139.970*	133.99 Profit of 140,694 on sale
2025-03-11	SELL	-777	144.090*	133.88 Profit of 104,028 on sale
2025-03-10	BUY	231	147.400*	133.73
2025-03-07	BUY	42	144.790*	133.61
2025-03-05	BUY	315	141.630*	133.52
2025-03-04	BUY	357	141.140*	133.43
2025-03-03	BUY	672	143.350*	133.32
2025-02-28	BUY	546	142.010*	133.21
2025-02-27	SELL	-105	140.190*	133.13 Profit of 13,979 on sale
2025-02-25	BUY	777	141.300*	132.96
2025-02-21	BUY	84	140.260*	132.78
2025-02-18	SELL	-189	135.640*	132.59 Profit of 25,060 on sale
2025-02-14	SELL	-1,281	132.670*	132.59 Profit of 169,848 on sale
2025-02-13	BUY	21	135.360*	132.55
2025-02-12	BUY	206	133.880*	132.53
2025-02-07	SELL	-31	130.300*	132.57 Profit of 4,110 on sale
2025-02-06	BUY	399	128.690*	132.63
2025-02-05	BUY	105	129.250*	132.68
2025-02-04	BUY	126	129.300*	132.73
2025-02-03	BUY	126	130.450*	132.76
2025-01-31	BUY	231	129.970*	132.81
2025-01-29	SELL	-21	129.670*	132.89 Profit of 2,791 on sale
2025-01-28	SELL	-189	129.440*	132.94 Profit of 25,126 on sale
2025-01-27	SELL	-336	131.410*	132.97 Profit of 44,677 on sale
2025-01-24	BUY	252	128.410*	133.04
2025-01-23	BUY	42	127.030*	133.15
2025-01-22	BUY	343	126.120*	133.27
2025-01-21	BUY	252	126.520*	133.39
2025-01-16	BUY	382	126.650*	133.74
2025-01-14	BUY	168	126.180*	134.04
2025-01-10	BUY	504	124.460*	134.41
2024-12-30	BUY	63	130.620*	134.99
2024-12-27	BUY	84	131.800*	135.06
2024-12-23	BUY	630	131.440*	135.27
2024-12-20	BUY	168	131.320*	135.36
2024-12-19	BUY	21	131.450*	135.46
2024-12-18	BUY	168	130.370*	135.60
2024-12-17	BUY	42	131.140*	135.72
2024-12-16	BUY	210	131.360*	135.84
2024-12-13	BUY	148	131.340*	135.97
2024-12-10	BUY	1,050	133.070*	136.22
2024-12-09	BUY	126	132.950*	136.32
2024-12-06	SELL	-315	134.730*	136.37 Profit of 42,957 on sale
2024-12-05	SELL	-21	138.150*	136.31 Profit of 2,863 on sale
2024-12-03	BUY	105	136.810*	136.28
2024-11-27	SELL	-126	139.200*	135.77 Profit of 17,107 on sale
2024-11-26	BUY	441	139.730*	135.60
2024-11-25	BUY	57	139.140*	135.44
2024-11-22	SELL	-38	138.420*	135.30 Profit of 5,141 on sale
2024-11-21	SELL	-105	137.030*	135.21 Profit of 14,197 on sale
2024-11-20	SELL	-42	136.370*	135.15 Profit of 5,676 on sale
2024-11-19	BUY	21	135.610*	135.12
2024-11-18	BUY	184	136.010*	135.07
2024-11-11	BUY	63	133.260*	135.39
2024-11-07	BUY	55	132.250*	135.76
2024-11-06	BUY	504	131.640*	136.11
2024-11-05	BUY	105	134.830*	136.22
2024-11-04	BUY	38	133.740*	136.47
2024-11-01	BUY	57	134.610*	136.68
2024-10-30	SELL	-126	134.410*	137.36 Profit of 17,307 on sale
2024-10-29	SELL	-378	134.510*	137.83 Profit of 52,101 on sale
2024-10-28	SELL	-147	135.620*	138.28 Profit of 20,327 on sale
2024-10-21	SELL	-21	144.210*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus