ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for KVUE

Stock NameKenvue Inc.
TickerKVUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49177J1025

Show aggregate KVUE holdings

News associated with KVUE

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Evercore ISI Cuts Kenvue (NYSE:KVUE) Price Target to $23.00
Kenvue (NYSE:KVUE – Get Free Report) had its price target dropped by stock analysts at Evercore ISI from $25.00 to $23.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “in-line” rating on the stock. Evercore ISI’s price objective points to a potential upside of 21.69% from the stock’s previous close. […] - 2025-09-10 02:54:49
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Kenvue Inc. (NYSE:KVUE) Receives Average Rating of “Hold” from Analysts
Kenvue Inc. (NYSE:KVUE – Get Free Report) has been assigned a consensus rating of “Hold” from the thirteen brokerages that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and five have issued a buy rating on the company. The […] - 2025-09-01 04:36:52
Analyzing Kenvue (NYSE:KVUE) and TAAT Global Alternatives (OTCMKTS:TOBAF)
Kenvue (NYSE:KVUE – Get Free Report) and TAAT Global Alternatives (OTCMKTS:TOBAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will contrast the two companies based on the strength of their institutional ownership, earnings, risk, dividends, valuation, analyst recommendations and profitability. Institutional & Insider Ownership 97.6% of Kenvue […] - 2025-08-28 03:14:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Stock Traders Purchase High Volume of Kenvue Put Options (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Get Free Report) was the recipient of unusually large options trading activity on Thursday. Stock traders purchased 105,856 put options on the stock. Thisrepresentsanincreaseofapproximately217% compared to the typical volume of 33,402 put options. Institutional Investors Weigh In On Kenvue Hedge funds have recently made changes to their positions in the business. […] - 2025-08-15 04:37:19
Atria Wealth Solutions Inc. Purchases 8,765 Shares of Kenvue Inc. (NYSE:KVUE)
Atria Wealth Solutions Inc. grew its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 48.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 27,022 shares of the company’s stock after buying an additional 8,765 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:49:10
William Blair Weighs in on Kenvue’s Q3 Earnings (NYSE:KVUE)
Kenvue Inc. (NYSE:KVUE – Free Report) – Analysts at William Blair cut their Q3 2025 earnings estimates for shares of Kenvue in a note issued to investors on Thursday, August 7th. William Blair analyst J. Andersen now forecasts that the company will post earnings of $0.29 per share for the quarter, down from their previous […] - 2025-08-11 03:00:53
Kenvue (NYSE:KVUE) Given New $22.00 Price Target at Royal Bank Of Canada
Kenvue (NYSE:KVUE – Free Report) had its price target trimmed by Royal Bank Of Canada from $24.00 to $22.00 in a report published on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. Several other analysts have also recently issued reports on KVUE. Redburn Atlantic started coverage on Kenvue in a […] - 2025-08-11 02:14:44
Pre-Market Most Active for Jul 29, 2025 : NVO, SOFI, TSLL, SRPT, SQQQ, NVDA, SNAP, OPEN, UNH, NU, KVUE, T
The NASDAQ 100 Pre-Market Indicator is up 88.72 to 23,444.99. The total Pre-Market volume is currently 249,308,466 shares traded.The following are the most active stocks for the pre-market session: Novo Nordisk A/S (NVO) is -13 at $56.00, with 18,349,390 shares traded. NVO's cur - 2025-07-29 09:29:58
Kenvue Inc. (NYSE:KVUE) Shares Sold by Choreo LLC
Choreo LLC lessened its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 25.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 37,850 shares of the company’s stock after selling 12,942 shares during the period. Choreo LLC’s holdings in Kenvue were […] - 2025-07-27 07:12:58
Kestra Private Wealth Services LLC Purchases 1,558 Shares of Kenvue Inc. (NYSE:KVUE)
Kestra Private Wealth Services LLC boosted its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 3.3% in the 1st quarter, Holdings Channel reports. The firm owned 48,934 shares of the company’s stock after buying an additional 1,558 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Kenvue were worth $1,173,000 at the […] - 2025-07-24 07:10:56
Cwm LLC Purchases 4,309 Shares of Kenvue Inc. (NYSE:KVUE)
Cwm LLC lifted its holdings in Kenvue Inc. (NYSE:KVUE – Free Report) by 17.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 29,342 shares of the company’s stock after buying an additional 4,309 shares during the quarter. Cwm LLC’s holdings in Kenvue were worth $704,000 as of its most recent SEC filing. Several […] - 2025-07-24 04:46:58
After Hours Most Active for Jul 23, 2025 : TSLL, INTC, KVUE, VERV, GOOGL, GOOG, NVDA, PATH, CMG, RKT, KMI, QS
The NASDAQ 100 After Hours Indicator is up 104.25 to 23,266.66. The total After hours volume is currently 148,678,166 shares traded.The following are the most active stocks for the after hours session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.19 at $12.47, with 11,434,609 - 2025-07-23 17:24:58
Brokerages Set Kenvue Inc. (NYSE:KVUE) Target Price at $25.33
Shares of Kenvue Inc. (NYSE:KVUE – Get Free Report) have been assigned a consensus recommendation of “Hold” from the twelve analysts that are presently covering the company, Marketbeat Ratings reports. Seven research analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1-year price […] - 2025-07-16 02:34:49
Congress Trade: Representative Scott Franklin Just Disclosed New Stock Trades
Representative Scott Franklin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Scott Franklin and other politicians. - 2025-07-15 10:12:39
Want to Generate at Least $1,000 in Passive Income Per Year? Invest $26,000 in This Dividend King Stock.
Key PointsKenvue is spending big to drum up demand for its diversified product portfolio. - 2025-07-15 04:07:00
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 18:36:23
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 14:51:22
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:58:29
Latest Tariff Threats Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures (ESU25 ) are down -0.21%, and September E-mini Nasdaq futures... - 2025-07-14 12:45:01
Kenvue Appoints Kirk Perry As Interim CEO After Thibaut Mongon Departs
(RTTNews) - Consumer health company Kenvue, Inc. (KVUE) announced Monday that its Board of Directors has appointed Kirk Perry as Interim Chief Executive Officer, effective immediately. Thibaut Mongon has departed the Company and stepped down from the Kenvue Board. - 2025-07-14 08:30:42
OneDigital Investment Advisors LLC Boosts Stake in Kenvue Inc. (NYSE:KVUE)
OneDigital Investment Advisors LLC increased its position in Kenvue Inc. (NYSE:KVUE – Free Report) by 13.2% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 21,790 shares of the company’s stock after buying an additional 2,538 shares during the period. OneDigital Investment […] - 2025-07-10 05:32:55
After Hours Most Active for Jul 9, 2025 : INTC, NVDA, CSCO, ETWO, PG, FUN, BAC, AAPL, KVUE, T, GRAB, ARRY
The NASDAQ 100 After Hours Indicator is down -13.8 to 22,851.11. The total After hours volume is currently 121,316,191 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.01 at $23.43, with 8,009,729 shares traded. I - 2025-07-09 17:29:52
Looking to Generate Passive Income? Consider These 3 Rock-Solid Dividend King Stocks
Key PointsEmerson Electric has restructured its business to focus on long-term growth opportunities. - 2025-07-09 08:15:00
D.A. Davidson & CO. Sells 48,375 Shares of Kenvue Inc. (NYSE:KVUE)
D.A. Davidson & CO. cut its stake in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 30.8% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 108,872 shares of the company’s stock after selling 48,375 shares during the quarter. D.A. Davidson & […] - 2025-07-07 06:40:47
Kenvue Inc. (NYSE:KVUE) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in shares of Kenvue Inc. (NYSE:KVUE – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,320,654 shares of the company’s stock after selling 10,719 shares during the period. Principal Financial Group Inc.’s holdings in Kenvue were worth $55,649,000 as of its most […] - 2025-07-07 05:52:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) KVUE holdings

DateNumber of KVUE Shares HeldBase Market Value of KVUE SharesLocal Market Value of KVUE SharesChange in KVUE Shares HeldChange in KVUE Base ValueCurrent Price per KVUE Share HeldPrevious Price per KVUE Share Held
2026-02-09 (Monday)639,714USD 11,630,001USD 11,630,001
2026-02-06 (Friday)640,464KVUE holding increased by 363USD 11,611,612KVUE holding increased by 486657USD 11,611,612363USD 486,657 USD 18.13 USD 17.38
2026-02-02 (Monday)640,101KVUE holding increased by 1260USD 11,124,955KVUE holding increased by 9122USD 11,124,9551,260USD 9,122 USD 17.38 USD 17.4
2026-01-30 (Friday)638,841KVUE holding increased by 875USD 11,115,833KVUE holding increased by 142818USD 11,115,833875USD 142,818 USD 17.4 USD 17.2
2026-01-29 (Thursday)637,966KVUE holding increased by 250USD 10,973,015KVUE holding decreased by -187015USD 10,973,015250USD -187,015 USD 17.2 USD 17.5
2026-01-27 (Tuesday)637,716KVUE holding increased by 4125USD 11,160,030KVUE holding decreased by -16515USD 11,160,0304,125USD -16,515 USD 17.5 USD 17.64
2026-01-26 (Monday)633,591KVUE holding increased by 875USD 11,176,545KVUE holding decreased by -85800USD 11,176,545875USD -85,800 USD 17.64 USD 17.8
2026-01-23 (Friday)632,716KVUE holding decreased by -750USD 11,262,345KVUE holding increased by 252706USD 11,262,345-750USD 252,706 USD 17.8 USD 17.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KVUE by Blackrock for IE000G2LIHG9

Show aggregate share trades of KVUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY363 18.130* -
2026-02-02BUY1,26017.48517.240 17.264USD 21,753 -
2026-01-30BUY87517.45017.135 17.167USD 15,021 -
2026-01-29BUY25017.44017.175 17.201USD 4,300 -
2026-01-27BUY4,12517.87017.430 17.474USD 72,080 -
2026-01-26BUY87517.88917.415 17.462USD 15,280 -
2026-01-23SELL-75017.83017.650 17.668USD -13,251 -
2026-01-21BUY51017.59517.270 17.303USD 8,824 -
2026-01-20SELL-75017.59016.990 17.050USD -12,787 -
2026-01-19SELL-159 17.200* -
2026-01-15BUY37817.40717.045 17.081USD 6,457 -
2026-01-14SELL-2,12517.18017.020 17.036USD -36,202 -
2026-01-12SELL-3,73917.20016.840 16.876USD -63,099 -
2026-01-08BUY1,00017.04516.630 16.671USD 16,671 -
2026-01-07BUY25016.81516.555 16.581USD 4,145 -
2026-01-05SELL-6,96617.24516.780 16.827USD -117,213 -
2026-01-02BUY76217.42017.180 17.204USD 13,110 -
2025-12-29BUY50817.30017.160 17.174USD 8,724 -
2025-12-23BUY2,41317.12016.930 16.949USD 40,898 -
2025-12-22BUY12717.06516.925 16.939USD 2,151 -
2025-12-19BUY1,63817.16016.960 16.980USD 27,813 -
2025-12-18SELL-2,26817.40017.070 17.103USD -38,790 -
2025-12-17BUY2,28617.48017.245 17.269USD 39,476 -
2025-12-16BUY2,41317.44017.140 17.170USD 41,431 -
2025-12-12BUY2,79417.49017.310 17.328USD 48,414 -
2025-12-11BUY37817.58817.240 17.275USD 6,530 -
2025-12-10BUY50417.35016.980 17.017USD 8,577 -
2025-12-09BUY63017.00016.770 16.793USD 10,580 -
2025-12-08BUY25216.91016.700 16.721USD 4,214 -
2025-12-05SELL-12617.08516.825 16.851USD -2,123 -
2025-12-04SELL-1,35417.19016.920 16.947USD -22,946 -
2025-12-03BUY75617.05016.750 16.780USD 12,686 -
2025-12-02SELL-1,12517.14716.830 16.862USD -18,969 -
2025-12-01BUY12,12517.55017.210 17.244USD 209,083 -
2025-11-28BUY1,23017.41017.160 17.185USD 21,138 -
2025-11-26SELL-37517.47016.980 17.029USD -6,386 -
2025-11-26SELL-37517.47016.980 17.029USD -6,386 -
2025-11-25BUY2,12517.06016.760 16.790USD 35,679 -
2025-11-24BUY4,00016.91016.480 16.523USD 66,092 -
2025-11-21BUY65016.75016.200 16.255USD 10,566 -
2025-11-20BUY13016.44616.070 16.108USD 2,094 -
2025-11-19BUY76216.28016.000 16.028USD 12,213 -
2025-11-18BUY2,34016.60516.100 16.151USD 37,792 -
2025-11-17BUY1,00817.24015.940 16.070USD 16,199 -
2025-11-14SELL-75616.98016.640 16.674USD -12,606 -
2025-11-12BUY4,41917.04016.610 16.653USD 73,590 -
2025-11-10BUY2,44316.89016.470 16.512USD 40,339 -
2025-11-07SELL-14617.04016.490 16.545USD -2,416 -
2025-11-06SELL-50416.74016.200 16.254USD -8,192 -
2025-11-05BUY1,47016.45015.950 16.000USD 23,520 -
2025-11-04BUY2,01616.43015.880 15.935USD 32,125 -
2025-11-03SELL-1,01617.14016.135 16.236USD -16,495 -
2025-10-30BUY6,45014.37014.020 14.055USD 90,655 -
2025-10-29BUY6,45014.31015.080 15.003USD 96,769 -
2025-10-28BUY64014.51014.925 14.884USD 9,525 -
2025-10-27BUY38415.08015.230 15.215USD 5,843 -
2025-10-24BUY25615.00015.330 15.297USD 3,916 -
2025-10-21BUY38414.93015.250 15.218USD 5,844 -
2025-10-20BUY1,40814.96015.260 15.230USD 21,444 -
2025-10-16BUY1,27014.11016.430 16.198USD 20,571 -
2025-10-15BUY1,50416.26016.730 16.683USD 25,091 -
2025-10-03BUY50415.81015.960 15.945USD 8,036 -
2025-10-02BUY1,00815.73015.936 15.915USD 16,043 -
2025-10-01BUY1,51215.85016.400 16.345USD 24,714 -
2025-09-30BUY9,12516.23016.520 16.491USD 150,480 -
2025-09-29BUY2,37516.34016.600 16.574USD 39,363 -
2025-09-26BUY5,33916.42016.560 16.546USD 88,339 -
2025-09-25BUY37516.17017.030 16.944USD 6,354 -
2025-09-24BUY7,12516.86017.510 17.445USD 124,296 -
2025-09-18BUY1,50018.10018.530 18.487USD 27,731 -
2025-09-17BUY1,87518.34018.615 18.587USD 34,852 -
2025-09-16BUY3,00018.13018.580 18.535USD 55,605 -
2025-09-15BUY99218.25019.010 18.934USD 18,783 -
2025-09-11SELL-12418.85019.040 19.021USD -2,359 -
2025-09-10BUY7,93618.47018.950 18.902USD 150,006 -
2025-09-09BUY49618.87018.970 18.960USD 9,404 -
2025-08-06BUY2,31721.44021.780 21.746USD 50,385 -
2025-07-31BUY62521.44021.855 21.813USD 13,633 -
2025-07-29BUY2,48022.17022.440 22.413USD 55,584 -
2025-07-28BUY48022.36022.740 22.702USD 10,897 -
2025-07-25BUY74422.84022.870 22.867USD 17,013 -
2025-07-24BUY36222.50022.650 22.635USD 8,194 -
2025-07-23BUY86822.54022.783 22.759USD 19,755 -
2025-07-22BUY49622.67022.705 22.701USD 11,260 -
2025-07-18BUY88822.00022.230 22.207USD 19,720 -
2025-07-17BUY74421.85022.020 22.003USD 16,370 -
2025-07-11BUY1,00021.34021.475 21.462USD 21,462 -
2025-07-10BUY1,12520.92021.100 21.082USD 23,717 -
2025-07-09BUY1,12520.76020.870 20.859USD 23,466 -
2025-07-07SELL-75020.90021.145 21.121USD -15,840 -
2025-07-02SELL-3,10820.90021.030 21.017USD -65,321 -
2025-06-27BUY40220.88021.220 21.186USD 8,517 -
2025-06-26BUY37221.11021.175 21.168USD 7,875 -
2025-06-24SELL-1,73621.19021.490 21.460USD -37,255 -
2025-06-18BUY99221.36021.540 21.522USD 21,350 -
2025-06-17BUY37221.44021.820 21.782USD 8,103 -
2025-06-16SELL-50621.65022.030 21.992USD -11,128 -
2025-06-13BUY1,09221.45022.065 22.004USD 24,028 -
2025-06-12SELL-62022.04022.140 22.130USD -13,721 -
2025-06-11BUY1,33221.85021.855 21.854USD 29,110 -
2025-06-06BUY37221.73021.910 21.892USD 8,144 -
2025-06-05BUY1,73621.65021.905 21.880USD 37,983 -
2025-06-04BUY24621.68022.430 22.355USD 5,499 -
2025-06-03SELL-12222.21023.630 23.488USD -2,866 -
2025-05-30SELL-14,88423.87023.900 23.897USD -355,683 -
2025-05-29BUY33323.58023.725 23.711USD 7,896 -
2025-05-27BUY2,10423.93024.000 23.993USD 50,481 -
2025-05-23BUY1,71023.73023.768 23.764USD 40,637 -
2025-05-22BUY86123.50024.030 23.977USD 20,644 -
2025-05-19BUY73224.00024.270 24.243USD 17,746 -
2025-05-16BUY36624.18024.230 24.225USD 8,866 -
2025-05-15SELL-24423.88023.995 23.984USD -5,852 -
2025-05-14BUY12223.20023.569 23.532USD 2,871 -
2025-05-13BUY24423.66024.000 23.966USD 5,848 -
2025-05-08BUY24424.06025.170 25.059USD 6,114 -
2025-05-07BUY36623.11023.625 23.574USD 8,628 -
2025-05-02BUY13,54223.98024.200 24.178USD 327,418 -
2025-04-30BUY4,27023.60023.720 23.708USD 101,233 -
2025-04-29BUY1,07423.38023.440 23.434USD 25,168 -
2025-04-28BUY85423.11023.230 23.218USD 19,828 -
2025-04-25BUY2,19623.01023.460 23.415USD 51,419 -
2025-04-24SELL-2,56222.75022.940 22.921USD -58,724 -
2025-04-23BUY2,31822.94023.190 23.165USD 53,696 -
2025-04-22BUY97623.19023.225 23.222USD 22,664 -
2025-04-17BUY1,34223.39023.530 23.516USD 31,558 -
2025-04-15BUY1,22022.91023.120 23.099USD 28,181 -
2025-04-11BUY1,96822.09022.235 22.221USD 43,730 -
2025-04-09BUY73821.78022.160 22.122USD 16,326 -
2025-04-08BUY4,42821.49022.220 22.147USD 98,067 -
2025-04-07BUY1,44021.77022.465 22.396USD 32,250 -
2025-04-04SELL-1,95222.33023.780 23.635USD -46,136 -
2025-04-02BUY16,59223.87024.075 24.055USD 399,112 -
2025-04-01BUY12223.88024.040 24.024USD 2,931 -
2025-03-31BUY85423.98024.035 24.029USD 20,521 -
2025-03-28BUY48823.70023.770 23.763USD 11,596 -
2025-03-27BUY22823.50023.699 23.679USD 5,399 -
2025-03-26BUY12223.40023.420 23.418USD 2,857 -
2025-03-25BUY1,34023.10023.490 23.451USD 31,424 -
2025-03-24BUY1,48223.37023.590 23.568USD 34,928 -
2025-03-21SELL-48823.31023.380 23.373USD -11,406 -
2025-03-20BUY1,95223.39023.670 23.642USD 46,149 -
2025-03-19BUY34223.53023.530 23.530USD 8,047 -
2025-03-18BUY4,23223.34023.680 23.646USD 100,070 -
2025-03-17BUY85423.41023.655 23.631USD 20,180 -
2025-03-14BUY6,34422.81023.250 23.206USD 147,219 -
2025-03-13BUY1,22023.18023.350 23.333USD 28,466 -
2025-03-12SELL-6,10023.07023.300 23.277USD -141,990 -
2025-03-11SELL-4,51423.49024.150 24.084USD -108,715 -
2025-03-10BUY1,34223.92024.355 24.311USD 32,626 -
2025-03-07BUY24423.42023.610 23.591USD 5,756 -
2025-03-05BUY1,81523.04023.480 23.436USD 42,536 -
2025-03-04BUY2,07423.42024.360 24.266USD 50,328 -
2025-03-03BUY3,90423.79023.890 23.880USD 93,228 -
2025-02-28BUY3,17223.60023.630 23.627USD 74,945 -
2025-02-27SELL-61023.14023.245 23.235USD -14,173 -
2025-02-25BUY4,51423.37023.700 23.667USD 106,833 -
2025-02-21BUY48823.32023.440 23.428USD 11,433 -
2025-02-18SELL-1,09822.00022.200 22.180USD -24,354 -
2025-02-14SELL-7,44221.93022.140 22.119USD -164,610 -
2025-02-13BUY12221.45021.585 21.571USD 2,632 -
2025-02-12BUY1,20220.96021.025 21.018USD 25,264 -
2025-02-07SELL-16720.18020.230 20.225USD -3,378 -
2025-02-06BUY2,31819.80021.100 20.970USD 48,608 -
2025-02-05BUY61020.74021.050 21.019USD 12,822 -
2025-02-04BUY73220.81021.120 21.089USD 15,437 -
2025-02-03BUY73221.23021.275 21.270USD 15,570 -
2025-01-31BUY1,34221.29021.630 21.596USD 28,982 -
2025-01-29SELL-12221.31021.510 21.490USD -2,622 -
2025-01-28SELL-1,09821.36021.650 21.621USD -23,740 -
2025-01-27SELL-1,95221.44021.540 21.530USD -42,027 -
2025-01-24BUY1,47620.78020.860 20.852USD 30,778 -
2025-01-23BUY24620.75020.820 20.813USD 5,120 -
2025-01-22BUY2,01120.75020.850 20.840USD 41,909 -
2025-01-21BUY1,46420.80021.220 21.178USD 31,005 -
2025-01-16BUY2,26921.19021.215 21.213USD 48,131 -
2025-01-14BUY97621.03021.125 21.116USD 20,609 -
2025-01-10BUY2,92820.85020.966 20.954USD 61,354 -
2024-12-30BUY36321.18021.460 21.432USD 7,780 -
2024-12-27BUY48421.53021.805 21.778USD 10,540 -
2024-12-23BUY3,63021.59021.826 21.802USD 79,143 -
2024-12-20BUY96821.77021.970 21.950USD 21,248 -
2024-12-19BUY12121.61021.760 21.745USD 2,631 -
2024-12-18BUY96821.51022.170 22.104USD 21,397 -
2024-12-17BUY24222.04022.175 22.161USD 5,363 -
2024-12-16BUY1,21022.07022.475 22.435USD 27,146 -
2024-12-13BUY88822.21022.310 22.300USD 19,802 -
2024-12-10BUY6,05022.74022.975 22.952USD 138,857 -
2024-12-09BUY72622.81023.260 23.215USD 16,854 -
2024-12-06SELL-1,81522.84023.350 23.299USD -42,288 -
2024-12-05SELL-12123.13023.460 23.427USD -2,835 -
2024-12-03BUY60523.48024.230 24.155USD 14,614 -
2024-11-27SELL-72624.13024.405 24.378USD -17,698 -
2024-11-26BUY2,54124.12024.460 24.426USD 62,066 -
2024-11-25BUY32624.24024.400 24.384USD 7,949 -
2024-11-22SELL-22824.08024.310 24.287USD -5,537 -
2024-11-21SELL-61024.09024.240 24.225USD -14,777 -
2024-11-20SELL-24423.78023.780 23.780USD -5,802 -
2024-11-19BUY12223.69023.800 23.789USD 2,902 -
2024-11-18BUY1,06823.72024.005 23.976USD 25,607 -
2024-11-11BUY36623.78023.880 23.870USD 8,736 -
2024-11-07BUY33422.97023.385 23.344USD 7,797 -
2024-11-06BUY2,92822.50023.550 23.445USD 68,647 -
2024-11-05BUY61023.23023.570 23.536USD 14,357 -
2024-11-04BUY23223.04023.225 23.207USD 5,384 -
2024-11-01BUY34222.73023.095 23.058USD 7,886 -
2024-10-30SELL-73222.89022.990 22.980USD -16,821 -
2024-10-29SELL-2,19622.78022.909 22.896USD -50,280 -
2024-10-28SELL-85422.88022.890 22.889USD -19,547 -
2024-10-21SELL-12222.92023.390 23.343USD -2,848 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KVUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,259,6485108,511,37238.3%
2025-09-183,332,51348,0569,645,06934.6%
2025-09-171,283,3332746,083,68221.1%
2025-09-161,916,3749647,051,94827.2%
2025-09-153,256,312410,707,67130.4%
2025-09-124,759,477011,215,90342.4%
2025-09-112,292,56606,680,48534.3%
2025-09-102,853,5383,8699,056,20431.5%
2025-09-094,251,311013,532,93531.4%
2025-09-083,807,212324,42223,253,42516.4%
2025-09-0515,112,1121,901,23952,573,04128.7%
2025-09-041,429,6202006,136,74223.3%
2025-09-031,591,63306,965,55422.9%
2025-09-021,392,3501004,078,23134.1%
2025-08-29783,9587,6004,222,06918.6%
2025-08-281,378,3408,0935,323,27325.9%
2025-08-271,168,5991,4004,749,05824.6%
2025-08-261,320,8472724,781,17527.6%
2025-08-251,282,6113,1972,632,10048.7%
2025-08-22940,985862,552,87436.9%
2025-08-211,233,16620,9322,636,08846.8%
2025-08-201,282,0561,2173,312,39538.7%
2025-08-191,845,609115,8914,935,09537.4%
2025-08-181,878,29016,4443,689,71350.9%
2025-08-151,151,1682,3003,894,05329.6%
2025-08-141,299,8371035,990,67321.7%
2025-08-131,353,619444,715,03128.7%
2025-08-121,950,712295,643,39034.6%
2025-08-111,250,80116,513,01219.2%
2025-08-081,867,3732,3947,930,94523.5%
2025-08-072,187,7015,96112,175,68818.0%
2025-08-062,415,0195,5059,959,50124.2%
2025-08-051,215,09710,9124,890,16724.8%
2025-08-043,855,6653,0417,052,35654.7%
2025-08-013,103,67624,1316,348,13848.9%
2025-07-312,370,8933,1694,644,39251.0%
2025-07-303,218,197305,605,12157.4%
2025-07-293,574,9821710,126,54035.3%
2025-07-281,822,5032,9513,032,84460.1%
2025-07-252,537,4143,3223,569,32171.1%
2025-07-241,680,4452,6492,725,08561.7%
2025-07-232,080,1251,5395,364,29338.8%
2025-07-222,328,9879345,198,97044.8%
2025-07-212,523,5222743,749,52167.3%
2025-07-182,714,6662,5664,456,24160.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy