Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for LEN

Stock Name	Lennar Corporation
Ticker	LEN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5260571048
LEI	529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08: Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026: Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs: In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LEN holdings

Date	Number of LEN Shares Held	Base Market Value of LEN Shares	Local Market Value of LEN Shares	Change in LEN Shares Held	Change in LEN Base Value	Current Price per LEN Share Held	Previous Price per LEN Share Held
2025-09-30 (Tuesday)	71,570	USD 9,020,683	USD 9,020,683
2025-09-29 (Monday)	70,475	USD 8,998,248	USD 8,998,248
2025-09-26 (Friday)	70,190	USD 8,846,748	USD 8,846,748	645	USD 221,777	USD 126.04	USD 124.02
2025-09-25 (Thursday)	69,545	USD 8,624,971	USD 8,624,971	45	USD -110,484	USD 124.02	USD 125.69
2025-09-24 (Wednesday)	69,500	USD 8,735,455	USD 8,735,455	855	USD -385,406	USD 125.69	USD 132.87
2025-09-18 (Thursday)	68,645	USD 9,120,861	USD 9,120,861	180	USD 17,070	USD 132.87	USD 132.97
2025-09-17 (Wednesday)	68,465	USD 9,103,791	USD 9,103,791	225	USD -27,403	USD 132.97	USD 133.81
2025-09-16 (Tuesday)	68,240	USD 9,131,194	USD 9,131,194	360	USD 50,886	USD 133.81	USD 133.77
2025-09-15 (Monday)	67,880	USD 9,080,308	USD 9,080,308

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE000G2LIHG9

Show aggregate share trades of LEN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 645 126.040* 127.94
2025-09-25 BUY 45 124.020* 127.96
2025-09-24 BUY 855 125.690* 127.97
2025-09-18 BUY 180 132.870* 127.95
2025-09-17 BUY 225 132.970* 127.92
2025-09-16 BUY 360 133.810* 127.89
2025-09-11 SELL -15 140.090* 127.83 Profit of 1,917 on sale
2025-09-10 BUY 960 136.580* 127.78
2025-09-09 BUY 60 137.450* 127.73
2025-08-06 BUY 283 119.350* 127.82
2025-07-31 BUY 75 112.180* 127.94
2025-07-29 BUY 300 115.860* 128.09
2025-07-28 BUY 60 116.140* 128.16
2025-07-25 BUY 90 115.330* 128.23
2025-07-24 BUY 44 113.510* 128.31
2025-07-23 BUY 105 117.260* 128.37
2025-07-22 BUY 60 118.530* 128.42
2025-07-18 BUY 112 109.570* 128.53
2025-07-17 BUY 90 109.700* 128.63
2025-07-11 BUY 128 113.960* 129.03
2025-07-10 BUY 144 116.440* 129.11
2025-07-09 BUY 144 115.360* 129.19
2025-07-07 SELL -96 109.220* 129.41 Profit of 12,424 on sale
2025-07-02 SELL -375 115.310* 129.73 Profit of 48,647 on sale
2025-06-27 BUY 50 110.210* 129.96
2025-06-26 BUY 45 109.810* 130.08
2025-06-24 SELL -210 111.690* 130.32 Profit of 27,367 on sale
2025-06-18 BUY 120 103.410* 130.93
2025-06-17 BUY 45 104.610* 131.10
2025-06-16 SELL -61 109.490* 131.24 Profit of 8,005 on sale
2025-06-13 BUY 138 108.610* 131.38
2025-06-12 SELL -75 112.150* 131.50 Profit of 9,863 on sale
2025-06-11 BUY 165 111.500* 131.63
2025-06-06 BUY 45 108.530* 132.05
2025-06-05 BUY 210 110.060* 132.19
2025-06-04 BUY 30 110.230* 132.34
2025-06-03 SELL -15 106.650* 132.52 Profit of 1,988 on sale
2025-05-30 SELL -1,830 106.080* 132.88 Profit of 243,179 on sale
2025-05-29 BUY 41 106.070* 133.07
2025-05-27 BUY 261 108.090* 133.44
2025-05-23 BUY 210 105.180* 133.84
2025-05-22 BUY 105 105.290* 134.04
2025-05-19 BUY 90 111.170* 134.60
2025-05-16 BUY 45 111.860* 134.76
2025-05-15 SELL -30 110.110* 134.95 Profit of 4,048 on sale
2025-05-14 BUY 15 108.370* 135.15
2025-05-13 BUY 30 112.370* 135.32
2025-05-08 BUY 30 109.570* 135.51
2025-05-07 BUY 45 107.810* 135.72
2025-05-02 BUY 1,665 110.200* 136.36
2025-04-30 BUY 525 108.610* 136.80
2025-04-29 BUY 132 107.580* 137.04
2025-04-28 BUY 105 108.150* 137.27
2025-04-25 BUY 270 107.630* 137.51
2025-04-24 SELL -315 109.220* 137.74 Profit of 43,389 on sale
2025-04-23 BUY 285 107.570* 137.99
2025-04-22 BUY 120 107.920* 138.24
2025-04-17 BUY 165 104.730* 139.11
2025-04-15 BUY 150 105.080* 139.72
2025-04-11 BUY 240 105.240* 140.33
2025-04-09 BUY 90 108.660* 140.94
2025-04-08 BUY 540 102.960* 141.28
2025-04-07 BUY 177 107.080* 141.59
2025-04-04 SELL -240 111.030* 141.88 Profit of 34,051 on sale
2025-04-02 BUY 2,040 115.660* 142.12
2025-04-01 BUY 15 114.510* 142.38
2025-03-31 BUY 105 114.780* 142.65
2025-03-28 BUY 60 113.930* 142.92
2025-03-27 BUY 28 117.980* 143.16
2025-03-26 BUY 15 117.870* 143.41
2025-03-25 BUY 165 117.740* 143.67
2025-03-24 BUY 182 117.560* 143.93
2025-03-21 SELL -60 115.220* 144.22 Profit of 8,653 on sale
2025-03-20 BUY 240 120.070* 144.46
2025-03-19 BUY 42 120.300* 144.71
2025-03-18 BUY 520 118.500* 144.99
2025-03-17 BUY 105 118.960* 145.26
2025-03-14 BUY 780 118.100* 145.55
2025-03-13 BUY 150 116.330* 145.86
2025-03-12 SELL -750 118.930* 146.16 Profit of 109,617 on sale
2025-03-11 SELL -555 121.440* 146.43 Profit of 81,267 on sale
2025-03-10 BUY 165 125.220* 146.66
2025-03-07 BUY 30 125.190* 146.90
2025-03-05 BUY 225 122.030* 147.19
2025-03-04 BUY 255 118.750* 147.51
2025-03-03 BUY 480 117.930* 147.86
2025-02-28 BUY 390 119.630* 148.19
2025-02-27 SELL -75 120.370* 148.52 Profit of 11,139 on sale
2025-02-25 BUY 555 124.320* 149.15
2025-02-21 BUY 60 120.570* 149.87
2025-02-18 SELL -135 122.500* 150.95 Profit of 20,379 on sale
2025-02-14 SELL -915 123.840* 151.68 Profit of 138,784 on sale
2025-02-13 BUY 15 123.750* 152.05
2025-02-12 BUY 148 121.600* 152.47
2025-02-07 SELL -20 121.940* 153.73 Profit of 3,075 on sale
2025-02-06 BUY 285 127.250* 154.11
2025-02-05 BUY 75 127.490* 154.50
2025-02-04 BUY 90 128.290* 154.89
2025-02-03 BUY 90 126.190* 155.33
2025-01-31 BUY 165 131.240* 155.70
2025-01-29 SELL -15 132.230* 156.39 Profit of 2,346 on sale
2025-01-28 SELL -135 136.030* 156.72 Profit of 21,158 on sale
2025-01-27 SELL -240 137.820* 157.03 Profit of 37,688 on sale
2025-01-24 BUY 180 132.360* 157.44
2025-01-23 BUY 30 134.510* 157.83
2025-01-22 BUY 248 136.130* 158.21
2025-01-21 BUY 180 133.140* 158.65
2025-01-16 BUY 281 140.690* 159.61
2025-01-14 BUY 120 135.180* 160.49
2025-01-10 BUY 360 129.560* 161.68
2024-12-30 BUY 45 136.200* 164.67
2024-12-27 BUY 60 137.190* 165.30
2024-12-23 BUY 450 138.000* 167.28
2024-12-20 BUY 120 138.080* 168.01
2024-12-19 BUY 15 138.400* 168.77
2024-12-18 BUY 120 145.930* 169.37
2024-12-17 BUY 30 151.470* 169.85
2024-12-16 BUY 150 151.920* 170.35
2024-12-13 BUY 110 154.390* 170.80
2024-12-10 BUY 750 161.670* 171.46
2024-12-09 BUY 90 166.010* 171.64
2024-12-06 SELL -225 163.450* 171.90 Profit of 38,677 on sale
2024-12-05 SELL -15 164.990* 172.13 Profit of 2,582 on sale
2024-12-03 BUY 75 173.580* 172.25
2024-11-27 SELL -90 174.100* 171.95 Profit of 15,476 on sale
2024-11-26 BUY 315 173.400* 171.89
2024-11-25 BUY 39 178.660* 171.58
2024-11-22 SELL -28 169.170* 171.70 Profit of 4,808 on sale
2024-11-21 SELL -75 168.070* 171.88 Profit of 12,891 on sale
2024-11-20 SELL -30 168.230* 172.07 Profit of 5,162 on sale
2024-11-19 BUY 15 168.750* 172.25
2024-11-18 BUY 128 167.920* 172.51
2024-11-11 BUY 45 172.300* 172.95
2024-11-07 BUY 41 171.410* 173.09
2024-11-06 BUY 360 168.700* 173.46
2024-11-05 BUY 75 177.280* 173.11
2024-11-04 BUY 28 172.630* 173.16
2024-11-01 BUY 42 169.660* 173.55
2024-10-30 SELL -90 171.500* 174.30 Profit of 15,687 on sale
2024-10-29 SELL -270 170.100* 175.00 Profit of 47,251 on sale
2024-10-28 SELL -105 174.090* 175.19 Profit of 18,395 on sale
2024-10-21 SELL -15 180.630* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	645	126.040*	127.94
2025-09-25	BUY	45	124.020*	127.96
2025-09-24	BUY	855	125.690*	127.97
2025-09-18	BUY	180	132.870*	127.95
2025-09-17	BUY	225	132.970*	127.92
2025-09-16	BUY	360	133.810*	127.89
2025-09-11	SELL	-15	140.090*	127.83 Profit of 1,917 on sale
2025-09-10	BUY	960	136.580*	127.78
2025-09-09	BUY	60	137.450*	127.73
2025-08-06	BUY	283	119.350*	127.82
2025-07-31	BUY	75	112.180*	127.94
2025-07-29	BUY	300	115.860*	128.09
2025-07-28	BUY	60	116.140*	128.16
2025-07-25	BUY	90	115.330*	128.23
2025-07-24	BUY	44	113.510*	128.31
2025-07-23	BUY	105	117.260*	128.37
2025-07-22	BUY	60	118.530*	128.42
2025-07-18	BUY	112	109.570*	128.53
2025-07-17	BUY	90	109.700*	128.63
2025-07-11	BUY	128	113.960*	129.03
2025-07-10	BUY	144	116.440*	129.11
2025-07-09	BUY	144	115.360*	129.19
2025-07-07	SELL	-96	109.220*	129.41 Profit of 12,424 on sale
2025-07-02	SELL	-375	115.310*	129.73 Profit of 48,647 on sale
2025-06-27	BUY	50	110.210*	129.96
2025-06-26	BUY	45	109.810*	130.08
2025-06-24	SELL	-210	111.690*	130.32 Profit of 27,367 on sale
2025-06-18	BUY	120	103.410*	130.93
2025-06-17	BUY	45	104.610*	131.10
2025-06-16	SELL	-61	109.490*	131.24 Profit of 8,005 on sale
2025-06-13	BUY	138	108.610*	131.38
2025-06-12	SELL	-75	112.150*	131.50 Profit of 9,863 on sale
2025-06-11	BUY	165	111.500*	131.63
2025-06-06	BUY	45	108.530*	132.05
2025-06-05	BUY	210	110.060*	132.19
2025-06-04	BUY	30	110.230*	132.34
2025-06-03	SELL	-15	106.650*	132.52 Profit of 1,988 on sale
2025-05-30	SELL	-1,830	106.080*	132.88 Profit of 243,179 on sale
2025-05-29	BUY	41	106.070*	133.07
2025-05-27	BUY	261	108.090*	133.44
2025-05-23	BUY	210	105.180*	133.84
2025-05-22	BUY	105	105.290*	134.04
2025-05-19	BUY	90	111.170*	134.60
2025-05-16	BUY	45	111.860*	134.76
2025-05-15	SELL	-30	110.110*	134.95 Profit of 4,048 on sale
2025-05-14	BUY	15	108.370*	135.15
2025-05-13	BUY	30	112.370*	135.32
2025-05-08	BUY	30	109.570*	135.51
2025-05-07	BUY	45	107.810*	135.72
2025-05-02	BUY	1,665	110.200*	136.36
2025-04-30	BUY	525	108.610*	136.80
2025-04-29	BUY	132	107.580*	137.04
2025-04-28	BUY	105	108.150*	137.27
2025-04-25	BUY	270	107.630*	137.51
2025-04-24	SELL	-315	109.220*	137.74 Profit of 43,389 on sale
2025-04-23	BUY	285	107.570*	137.99
2025-04-22	BUY	120	107.920*	138.24
2025-04-17	BUY	165	104.730*	139.11
2025-04-15	BUY	150	105.080*	139.72
2025-04-11	BUY	240	105.240*	140.33
2025-04-09	BUY	90	108.660*	140.94
2025-04-08	BUY	540	102.960*	141.28
2025-04-07	BUY	177	107.080*	141.59
2025-04-04	SELL	-240	111.030*	141.88 Profit of 34,051 on sale
2025-04-02	BUY	2,040	115.660*	142.12
2025-04-01	BUY	15	114.510*	142.38
2025-03-31	BUY	105	114.780*	142.65
2025-03-28	BUY	60	113.930*	142.92
2025-03-27	BUY	28	117.980*	143.16
2025-03-26	BUY	15	117.870*	143.41
2025-03-25	BUY	165	117.740*	143.67
2025-03-24	BUY	182	117.560*	143.93
2025-03-21	SELL	-60	115.220*	144.22 Profit of 8,653 on sale
2025-03-20	BUY	240	120.070*	144.46
2025-03-19	BUY	42	120.300*	144.71
2025-03-18	BUY	520	118.500*	144.99
2025-03-17	BUY	105	118.960*	145.26
2025-03-14	BUY	780	118.100*	145.55
2025-03-13	BUY	150	116.330*	145.86
2025-03-12	SELL	-750	118.930*	146.16 Profit of 109,617 on sale
2025-03-11	SELL	-555	121.440*	146.43 Profit of 81,267 on sale
2025-03-10	BUY	165	125.220*	146.66
2025-03-07	BUY	30	125.190*	146.90
2025-03-05	BUY	225	122.030*	147.19
2025-03-04	BUY	255	118.750*	147.51
2025-03-03	BUY	480	117.930*	147.86
2025-02-28	BUY	390	119.630*	148.19
2025-02-27	SELL	-75	120.370*	148.52 Profit of 11,139 on sale
2025-02-25	BUY	555	124.320*	149.15
2025-02-21	BUY	60	120.570*	149.87
2025-02-18	SELL	-135	122.500*	150.95 Profit of 20,379 on sale
2025-02-14	SELL	-915	123.840*	151.68 Profit of 138,784 on sale
2025-02-13	BUY	15	123.750*	152.05
2025-02-12	BUY	148	121.600*	152.47
2025-02-07	SELL	-20	121.940*	153.73 Profit of 3,075 on sale
2025-02-06	BUY	285	127.250*	154.11
2025-02-05	BUY	75	127.490*	154.50
2025-02-04	BUY	90	128.290*	154.89
2025-02-03	BUY	90	126.190*	155.33
2025-01-31	BUY	165	131.240*	155.70
2025-01-29	SELL	-15	132.230*	156.39 Profit of 2,346 on sale
2025-01-28	SELL	-135	136.030*	156.72 Profit of 21,158 on sale
2025-01-27	SELL	-240	137.820*	157.03 Profit of 37,688 on sale
2025-01-24	BUY	180	132.360*	157.44
2025-01-23	BUY	30	134.510*	157.83
2025-01-22	BUY	248	136.130*	158.21
2025-01-21	BUY	180	133.140*	158.65
2025-01-16	BUY	281	140.690*	159.61
2025-01-14	BUY	120	135.180*	160.49
2025-01-10	BUY	360	129.560*	161.68
2024-12-30	BUY	45	136.200*	164.67
2024-12-27	BUY	60	137.190*	165.30
2024-12-23	BUY	450	138.000*	167.28
2024-12-20	BUY	120	138.080*	168.01
2024-12-19	BUY	15	138.400*	168.77
2024-12-18	BUY	120	145.930*	169.37
2024-12-17	BUY	30	151.470*	169.85
2024-12-16	BUY	150	151.920*	170.35
2024-12-13	BUY	110	154.390*	170.80
2024-12-10	BUY	750	161.670*	171.46
2024-12-09	BUY	90	166.010*	171.64
2024-12-06	SELL	-225	163.450*	171.90 Profit of 38,677 on sale
2024-12-05	SELL	-15	164.990*	172.13 Profit of 2,582 on sale
2024-12-03	BUY	75	173.580*	172.25
2024-11-27	SELL	-90	174.100*	171.95 Profit of 15,476 on sale
2024-11-26	BUY	315	173.400*	171.89
2024-11-25	BUY	39	178.660*	171.58
2024-11-22	SELL	-28	169.170*	171.70 Profit of 4,808 on sale
2024-11-21	SELL	-75	168.070*	171.88 Profit of 12,891 on sale
2024-11-20	SELL	-30	168.230*	172.07 Profit of 5,162 on sale
2024-11-19	BUY	15	168.750*	172.25
2024-11-18	BUY	128	167.920*	172.51
2024-11-11	BUY	45	172.300*	172.95
2024-11-07	BUY	41	171.410*	173.09
2024-11-06	BUY	360	168.700*	173.46
2024-11-05	BUY	75	177.280*	173.11
2024-11-04	BUY	28	172.630*	173.16
2024-11-01	BUY	42	169.660*	173.55
2024-10-30	SELL	-90	171.500*	174.30 Profit of 15,687 on sale
2024-10-29	SELL	-270	170.100*	175.00 Profit of 47,251 on sale
2024-10-28	SELL	-105	174.090*	175.19 Profit of 18,395 on sale
2024-10-21	SELL	-15	180.630*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,630,347	2,046	5,513,790	47.7%
2025-09-18	1,354,620	946	1,977,302	68.5%
2025-09-17	1,319,500	66	2,400,233	55.0%
2025-09-16	900,810	1,100	1,773,900	50.8%
2025-09-15	1,104,503	743	1,904,247	58.0%
2025-09-12	652,550	113	1,209,025	54.0%
2025-09-11	594,880	0	1,050,790	56.6%
2025-09-10	520,298	62	1,157,469	45.0%
2025-09-09	912,490	352	1,575,278	57.9%
2025-09-08	847,517	7	1,133,648	74.8%
2025-09-05	1,351,834	102	1,959,401	69.0%
2025-09-04	684,072	0	1,106,383	61.8%
2025-09-03	567,236	170	939,496	60.4%
2025-09-02	628,075	692	1,128,788	55.6%
2025-08-29	448,933	2,166	696,359	64.5%
2025-08-28	634,613	5	1,812,598	35.0%
2025-08-27	520,979	200	982,473	53.0%
2025-08-26	550,395	3	946,096	58.2%
2025-08-25	703,188	1,692	1,165,342	60.3%
2025-08-22	934,727	86	1,936,952	48.3%
2025-08-21	623,485	167	950,561	65.6%
2025-08-20	975,493	447	1,389,504	70.2%
2025-08-19	1,084,440	0	1,387,924	78.1%
2025-08-18	714,388	51	934,922	76.4%
2025-08-15	1,337,837	1,117	1,886,133	70.9%
2025-08-14	861,326	359	1,188,890	72.4%
2025-08-13	1,473,456	214	1,975,301	74.6%
2025-08-12	775,691	24,203	1,024,794	75.7%
2025-08-11	625,989	230	887,925	70.5%
2025-08-08	643,209	89	770,170	83.5%
2025-08-07	699,527	35	914,671	76.5%
2025-08-06	699,327	6,383	891,668	78.4%
2025-08-05	947,665	20,027	1,166,013	81.3%
2025-08-04	740,966	146	928,912	79.8%
2025-08-01	978,020	2,252	1,315,997	74.3%
2025-07-31	555,720	100	715,212	77.7%
2025-07-30	642,237	209	1,019,410	63.0%
2025-07-29	362,529	0	486,236	74.6%
2025-07-28	743,822	0	1,033,983	71.9%
2025-07-25	762,897	0	1,001,739	76.2%
2025-07-24	695,657	25	956,557	72.7%
2025-07-23	936,844	423	1,185,278	79.0%
2025-07-22	1,431,807	2,432	2,131,892	67.2%
2025-07-21	528,911	180	931,488	56.8%
2025-07-18	595,927	0	853,073	69.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus