ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2026-02-09 (Monday)71,430USD 8,148,734USD 8,148,734
2026-02-06 (Friday)71,514LEN holding increased by 40USD 8,154,026LEN holding increased by 377655USD 8,154,02640USD 377,655 USD 114.02 USD 108.8
2026-02-02 (Monday)71,474LEN holding increased by 140USD 7,776,371LEN holding decreased by -24002USD 7,776,371140USD -24,002 USD 108.8 USD 109.35
2026-01-30 (Friday)71,334LEN holding increased by 98USD 7,800,373LEN holding decreased by -123207USD 7,800,37398USD -123,207 USD 109.35 USD 111.23
2026-01-29 (Thursday)71,236LEN holding increased by 28USD 7,923,580LEN holding increased by 85715USD 7,923,58028USD 85,715 USD 111.23 USD 110.07
2026-01-27 (Tuesday)71,208LEN holding increased by 462USD 7,837,865LEN holding increased by 14772USD 7,837,865462USD 14,772 USD 110.07 USD 110.58
2026-01-26 (Monday)70,746LEN holding increased by 98USD 7,823,093LEN holding decreased by -78179USD 7,823,09398USD -78,179 USD 110.58 USD 111.84
2026-01-23 (Friday)70,648LEN holding decreased by -84USD 7,901,272LEN holding decreased by -445104USD 7,901,272-84USD -445,104 USD 111.84 USD 118
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE000G2LIHG9

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY40 114.020* -
2026-02-02BUY140109.931107.500 107.743USD 15,084 -
2026-01-30BUY98110.320107.830 108.079USD 10,592 -
2026-01-29BUY28113.940109.860 110.268USD 3,088 -
2026-01-27BUY462110.600109.100 109.250USD 50,473 -
2026-01-26BUY98112.425110.020 110.260USD 10,806 -
2026-01-23SELL-84115.380111.790 112.149USD -9,421 -
2026-01-21BUY58119.760115.790 116.187USD 6,739 -
2026-01-20SELL-84119.190114.990 115.410USD -9,694 -
2026-01-19SELL-18 118.590* -
2026-01-15BUY42122.710119.270 119.614USD 5,024 -
2026-01-14SELL-238123.710120.700 121.001USD -28,798 -
2026-01-12SELL-418122.830117.900 118.393USD -49,488 -
2026-01-08BUY112110.310102.800 103.551USD 11,598 -
2026-01-07BUY28107.670103.464 103.884USD 2,909 -
2026-01-05SELL-756106.970103.600 103.937USD -78,576 -
2026-01-02BUY84104.500102.120 102.358USD 8,598 -
2025-12-29BUY56105.120103.490 103.653USD 5,805 -
2025-12-23BUY266107.170104.250 104.542USD 27,808 -
2025-12-22BUY14108.240106.485 106.661USD 1,493 -
2025-12-19BUY182108.010105.235 105.513USD 19,203 -
2025-12-18SELL-252112.970108.030 108.524USD -27,348 -
2025-12-17BUY252114.980110.020 110.516USD 27,850 -
2025-12-16BUY265120.820116.700 117.112USD 31,035 -
2025-12-12BUY310120.190118.235 118.431USD 36,713 -
2025-12-11BUY42122.790118.910 119.298USD 5,011 -
2025-12-10BUY56120.310117.485 117.768USD 6,595 -
2025-12-09BUY70120.160117.040 117.352USD 8,215 -
2025-12-08BUY28122.360120.000 120.236USD 3,367 -
2025-12-05SELL-14128.205123.930 124.358USD -1,741 -
2025-12-04SELL-148133.230126.710 127.362USD -18,850 -
2025-12-03BUY84133.760129.370 129.809USD 10,904 -
2025-12-02SELL-126131.115127.270 127.654USD -16,084 -
2025-12-01BUY1,358132.430129.000 129.343USD 175,648 -
2025-11-28BUY136131.430129.810 129.972USD 17,676 -
2025-11-26SELL-42132.900130.570 130.803USD -5,494 -
2025-11-26SELL-42132.900130.570 130.803USD -5,494 -
2025-11-25BUY238131.600124.370 125.093USD 29,772 -
2025-11-24SELL-7,299124.060120.520 120.874USD -882,259 -
2025-11-21BUY80124.140117.618 118.270USD 9,462 -
2025-11-20BUY16117.835115.120 115.392USD 1,846 -
2025-11-19BUY93116.780114.920 115.106USD 10,705 -
2025-11-18BUY288116.910112.120 112.599USD 32,429 -
2025-11-17BUY120120.525114.070 114.715USD 13,766 -
2025-11-14SELL-90123.602120.850 121.125USD -10,901 -
2025-11-12BUY540126.913124.010 124.300USD 67,122 -
2025-11-10BUY293123.480120.640 120.924USD 35,431 -
2025-11-07SELL-22121.550118.940 119.201USD -2,622 -
2025-11-06SELL-60121.510119.870 120.034USD -7,202 -
2025-11-05BUY171122.865120.450 120.691USD 20,638 -
2025-11-04BUY240122.477119.450 119.753USD 28,741 -
2025-11-03SELL-120122.750119.570 119.888USD -14,387 -
2025-10-30BUY750125.465122.540 122.833USD 92,124 -
2025-10-29BUY750124.180128.970 128.491USD 96,368 -
2025-10-28BUY75128.220129.200 129.102USD 9,683 -
2025-10-27BUY45128.720130.070 129.935USD 5,847 -
2025-10-24BUY30127.570130.230 129.964USD 3,899 -
2025-10-21BUY45128.240129.580 129.446USD 5,825 -
2025-10-20BUY165125.850127.450 127.290USD 21,003 -
2025-10-16BUY160122.870122.980 122.969USD 19,675 -
2025-10-15BUY180122.440123.670 123.547USD 22,238 -
2025-10-03BUY60130.070130.830 130.754USD 7,845 -
2025-10-02BUY120128.330128.640 128.609USD 15,433 -
2025-10-01BUY180128.210128.550 128.516USD 23,133 -
2025-09-30BUY1,095126.040127.880 127.696USD 139,827 -
2025-09-29BUY285127.680128.260 128.202USD 36,538 -
2025-09-26BUY645126.040126.880 126.796USD 81,783 -
2025-09-25BUY45124.020126.930 126.639USD 5,699 -
2025-09-24BUY855125.690126.700 126.599USD 108,242 -
2025-09-18BUY180132.870134.070 133.950USD 24,111 -
2025-09-17BUY225132.970139.440 138.793USD 31,228 -
2025-09-16BUY360133.810134.710 134.620USD 48,463 -
2025-09-11SELL-15140.090140.710 140.648USD -2,110 -
2025-09-10BUY960136.580138.820 138.596USD 133,052 -
2025-09-09BUY60137.450141.840 141.401USD 8,484 -
2025-08-06BUY283119.350121.170 120.988USD 34,240 -
2025-07-31BUY75112.180113.510 113.377USD 8,503 -
2025-07-29BUY300115.860116.640 116.562USD 34,969 -
2025-07-28BUY60116.140117.890 117.715USD 7,063 -
2025-07-25BUY90115.330115.700 115.663USD 10,410 -
2025-07-24BUY44113.510116.900 116.561USD 5,129 -
2025-07-23BUY105117.260119.600 119.366USD 12,533 -
2025-07-22BUY60118.530119.230 119.160USD 7,150 -
2025-07-18BUY112109.570110.690 110.578USD 12,385 -
2025-07-17BUY90109.700110.430 110.357USD 9,932 -
2025-07-11BUY128113.960115.050 114.941USD 14,712 -
2025-07-10BUY144116.440118.440 118.240USD 17,027 -
2025-07-09BUY144115.360116.150 116.071USD 16,714 -
2025-07-07SELL-96109.220110.670 110.525USD -10,610 -
2025-07-02SELL-375115.310116.490 116.372USD -43,639 -
2025-06-27BUY50110.210111.840 111.677USD 5,584 -
2025-06-26BUY45109.810110.200 110.161USD 4,957 -
2025-06-24SELL-210111.690112.700 112.599USD -23,646 -
2025-06-18BUY120103.410105.690 105.462USD 12,655 -
2025-06-17BUY45104.610114.210 113.250USD 5,096 -
2025-06-16SELL-61109.490109.860 109.823USD -6,699 -
2025-06-13BUY138108.610112.170 111.814USD 15,430 -
2025-06-12SELL-75112.150112.580 112.537USD -8,440 -
2025-06-11BUY165111.500116.490 115.991USD 19,139 -
2025-06-06BUY45108.530111.000 110.753USD 4,984 -
2025-06-05BUY210110.060110.990 110.897USD 23,288 -
2025-06-04BUY30110.230110.460 110.437USD 3,313 -
2025-06-03SELL-15106.650106.680 106.677USD -1,600 -
2025-05-30SELL-1,830106.080106.360 106.332USD -194,588 -
2025-05-29BUY41106.070106.730 106.664USD 4,373 -
2025-05-27BUY261108.090108.130 108.126USD 28,221 -
2025-05-23BUY210105.180105.450 105.423USD 22,139 -
2025-05-22BUY105105.290105.690 105.650USD 11,093 -
2025-05-19BUY90111.170111.390 111.368USD 10,023 -
2025-05-16BUY45111.860111.990 111.977USD 5,039 -
2025-05-15SELL-30110.110110.320 110.299USD -3,309 -
2025-05-14BUY15108.370112.120 111.745USD 1,676 -
2025-05-13BUY30112.370113.600 113.477USD 3,404 -
2025-05-08BUY30109.570110.550 110.452USD 3,314 -
2025-05-07BUY45107.810108.460 108.395USD 4,878 -
2025-05-02BUY1,665110.200110.440 110.416USD 183,843 -
2025-04-30BUY525108.610108.760 108.745USD 57,091 -
2025-04-29BUY132107.580108.290 108.219USD 14,285 -
2025-04-28BUY105108.150109.020 108.933USD 11,438 -
2025-04-25BUY270107.630108.440 108.359USD 29,257 -
2025-04-24SELL-315109.220109.580 109.544USD -34,506 -
2025-04-23BUY285107.570111.610 111.206USD 31,694 -
2025-04-22BUY120107.920108.120 108.100USD 12,972 -
2025-04-17BUY165104.730105.240 105.189USD 17,356 -
2025-04-15BUY150105.080107.560 107.312USD 16,097 -
2025-04-11BUY240105.240105.470 105.447USD 25,307 -
2025-04-09BUY90108.660110.820 110.604USD 9,954 -
2025-04-08BUY540102.960109.620 108.954USD 58,835 -
2025-04-07BUY177107.080112.120 111.616USD 19,756 -
2025-04-04SELL-240111.030115.890 115.404USD -27,697 -
2025-04-02BUY2,040115.660115.800 115.786USD 236,203 -
2025-04-01BUY15114.510115.570 115.464USD 1,732 -
2025-03-31BUY105114.780115.450 115.383USD 12,115 -
2025-03-28BUY60113.930118.450 117.998USD 7,080 -
2025-03-27BUY28117.980119.590 119.429USD 3,344 -
2025-03-26BUY15117.870119.550 119.382USD 1,791 -
2025-03-25BUY165117.740119.830 119.621USD 19,737 -
2025-03-24BUY182117.560117.610 117.605USD 21,404 -
2025-03-21SELL-60115.220116.030 115.949USD -6,957 -
2025-03-20BUY240120.070122.820 122.545USD 29,411 -
2025-03-19BUY42120.300121.290 121.191USD 5,090 -
2025-03-18BUY520118.500119.770 119.643USD 62,214 -
2025-03-17BUY105118.960119.700 119.626USD 12,561 -
2025-03-14BUY780118.100118.140 118.136USD 92,146 -
2025-03-13BUY150116.330120.000 119.633USD 17,945 -
2025-03-12SELL-750118.930122.680 122.305USD -91,729 -
2025-03-11SELL-555121.440125.670 125.247USD -69,512 -
2025-03-10BUY165125.220129.270 128.865USD 21,263 -
2025-03-07BUY30125.190126.860 126.693USD 3,801 -
2025-03-05BUY225122.030122.210 122.192USD 27,493 -
2025-03-04BUY255118.750120.140 120.001USD 30,600 -
2025-03-03BUY480117.930121.080 120.765USD 57,967 -
2025-02-28BUY390119.630121.170 121.016USD 47,196 -
2025-02-27SELL-75120.370122.920 122.665USD -9,200 -
2025-02-25BUY555124.320124.820 124.770USD 69,247 -
2025-02-21BUY60120.570123.530 123.234USD 7,394 -
2025-02-18SELL-135122.500122.900 122.860USD -16,586 -
2025-02-14SELL-915123.840126.750 126.459USD -115,710 -
2025-02-13BUY15123.750124.000 123.975USD 1,860 -
2025-02-12BUY148121.600122.240 122.176USD 18,082 -
2025-02-07SELL-20121.940126.700 126.224USD -2,524 -
2025-02-06BUY285127.250128.890 128.726USD 36,687 -
2025-02-05BUY75127.490130.290 130.010USD 9,751 -
2025-02-04BUY90128.290129.070 128.992USD 11,609 -
2025-02-03BUY90126.190128.700 128.449USD 11,560 -
2025-01-31BUY165131.240134.200 133.904USD 22,094 -
2025-01-29SELL-15132.230135.690 135.344USD -2,030 -
2025-01-28SELL-135136.030138.470 138.226USD -18,661 -
2025-01-27SELL-240137.820137.960 137.946USD -33,107 -
2025-01-24BUY180132.360134.660 134.430USD 24,197 -
2025-01-23BUY30134.510135.930 135.788USD 4,074 -
2025-01-22BUY248136.130136.540 136.499USD 33,852 -
2025-01-21BUY180133.140139.190 138.585USD 24,945 -
2025-01-16BUY281136.196136.651 136.605USD 38,386 -
2025-01-14BUY120130.862130.862 130.862USD 15,703 -
2025-01-10BUY360125.421129.322 128.932USD 46,416 -
2024-12-30BUY45131.849132.749 132.659USD 5,970 -
2024-12-27BUY60132.807135.179 134.942USD 8,097 -
2024-12-23BUY450133.591134.831 134.707USD 60,618 -
2024-12-20BUY120133.669135.421 135.246USD 16,230 -
2024-12-19BUY15133.979138.258 137.830USD 2,067 -
2024-12-18BUY120141.268148.112 147.428USD 17,691 -
2024-12-17BUY30146.631148.577 148.382USD 4,451 -
2024-12-16BUY150147.067151.752 151.284USD 22,693 -
2024-12-13BUY110149.458150.184 150.111USD 16,512 -
2024-12-10BUY750156.505158.287 158.108USD 118,581 -
2024-12-09BUY90160.707160.929 160.907USD 14,482 -
2024-12-06SELL-225158.228163.601 163.064USD -36,689 -
2024-12-05SELL-15159.719162.827 162.516USD -2,438 -
2024-12-03BUY75168.035170.039 169.838USD 12,738 -
2024-11-27SELL-90168.538170.697 170.481USD -15,343 -
2024-11-26BUY315167.861171.742 171.354USD 53,977 -
2024-11-25BUY39172.953174.366 174.225USD 6,795 -
2024-11-22SELL-28163.766164.608 164.524USD -4,607 -
2024-11-21SELL-75162.701164.966 164.740USD -12,355 -
2024-11-20SELL-30162.856163.863 163.762USD -4,913 -
2024-11-19BUY15163.359164.066 163.995USD 2,460 -
2024-11-18BUY128162.556163.466 163.375USD 20,912 -
2024-11-11BUY45166.796168.809 168.608USD 7,587 -
2024-11-07BUY41165.934166.350 166.309USD 6,819 -
2024-11-06BUY360163.311163.553 163.529USD 58,870 -
2024-11-05BUY75171.617171.704 171.695USD 12,877 -
2024-11-04BUY28167.115170.552 170.208USD 4,766 -
2024-11-01BUY42164.240168.141 167.751USD 7,046 -
2024-10-30SELL-90166.021167.415 167.276USD -15,055 -
2024-10-29SELL-270164.666165.392 165.319USD -44,636 -
2024-10-28SELL-105168.529170.184 170.018USD -17,852 -
2024-10-21SELL-15174.860182.072 181.350USD -2,720 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy