Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for LH

Stock Name	Laboratory Corporation of America Holdings
Ticker	LH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US50540R4092
LEI	OZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis: (RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price: Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group: Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00: Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen: Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00: Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH): Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH): Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00: Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages: Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.: D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH): DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH): Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH): Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.: Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH): Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LH holdings

Date	Number of LH Shares Held	Base Market Value of LH Shares	Local Market Value of LH Shares	Change in LH Shares Held	Change in LH Base Value	Current Price per LH Share Held	Previous Price per LH Share Held
2025-09-25 (Thursday)	23,880	USD 6,594,223	USD 6,594,223
2025-09-24 (Wednesday)	23,865	USD 6,666,688	USD 6,666,688
2025-09-18 (Thursday)	23,580	USD 6,535,197	USD 6,535,197	60	USD 42,031	USD 277.15	USD 276.07
2025-09-17 (Wednesday)	23,520	USD 6,493,166	USD 6,493,166	75	USD 67,126	USD 276.07	USD 274.09
2025-09-16 (Tuesday)	23,445	USD 6,426,040	USD 6,426,040	120	USD 2,335	USD 274.09	USD 275.4
2025-09-15 (Monday)	23,325	USD 6,423,705	USD 6,423,705
2025-09-12 (Friday)	23,285	USD 6,472,066	USD 6,472,066
2025-09-11 (Thursday)	23,285	USD 6,513,280	USD 6,513,280	-5	USD 156,507	USD 279.72	USD 272.94
2025-09-10 (Wednesday)	23,290	USD 6,356,773	USD 6,356,773	320	USD -31,414	USD 272.94	USD 278.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE000G2LIHG9

Show aggregate share trades of LH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 60 277.150* 243.21
2025-09-17 BUY 75 276.070* 243.04
2025-09-16 BUY 120 274.090* 242.88
2025-09-11 SELL -5 279.720* 242.69 Profit of 1,213 on sale
2025-09-10 BUY 320 272.940* 242.53
2025-09-09 BUY 20 278.110* 242.35
2025-08-06 BUY 95 260.850* 242.16
2025-07-31 BUY 25 260.080* 241.95
2025-07-29 BUY 100 261.720* 241.72
2025-07-28 BUY 20 261.880* 241.62
2025-07-25 BUY 30 264.960* 241.49
2025-07-24 BUY 15 267.690* 241.35
2025-07-23 BUY 35 250.510* 241.30
2025-07-22 BUY 20 252.070* 241.24
2025-07-18 BUY 40 243.720* 241.22
2025-07-17 BUY 30 247.240* 241.19
2025-07-11 BUY 40 249.620* 241.04
2025-07-10 BUY 45 253.630* 240.97
2025-07-09 BUY 45 259.070* 240.86
2025-07-07 SELL -30 257.870* 240.66 Profit of 7,220 on sale
2025-07-02 SELL -125 260.000* 240.30 Profit of 30,037 on sale
2025-06-27 BUY 20 260.590* 240.04
2025-06-26 BUY 15 256.980* 239.94
2025-06-24 SELL -70 262.530* 239.68 Profit of 16,778 on sale
2025-06-18 BUY 40 261.390* 239.14
2025-06-17 BUY 15 259.450* 239.01
2025-06-16 SELL -20 263.960* 238.85 Profit of 4,777 on sale
2025-06-13 BUY 45 261.120* 238.71
2025-06-12 SELL -25 261.650* 238.56 Profit of 5,964 on sale
2025-06-11 BUY 55 259.950* 238.42
2025-06-06 BUY 15 253.970* 238.06
2025-06-05 BUY 70 252.150* 237.97
2025-06-04 BUY 10 254.370* 237.86
2025-06-03 SELL -5 250.510* 237.77 Profit of 1,189 on sale
2025-05-30 SELL -610 248.970* 237.63 Profit of 144,954 on sale
2025-05-29 BUY 15 246.750* 237.57
2025-05-27 BUY 85 247.690* 237.43
2025-05-23 BUY 75 242.530* 237.36
2025-05-22 BUY 35 241.890* 237.32
2025-05-19 BUY 30 249.800* 237.11
2025-05-16 BUY 15 249.520* 237.01
2025-05-15 SELL -10 246.270* 236.95 Profit of 2,369 on sale
2025-05-14 BUY 5 242.370* 236.90
2025-05-13 BUY 10 250.010* 236.81
2025-05-08 BUY 10 248.760* 236.72
2025-05-07 BUY 15 245.900* 236.65
2025-05-02 BUY 555 247.660* 236.42
2025-04-30 BUY 175 241.010* 236.35
2025-04-29 BUY 45 240.420* 236.32
2025-04-28 BUY 35 229.600* 236.37
2025-04-25 BUY 90 228.310* 236.44
2025-04-24 SELL -105 228.580* 236.50 Profit of 24,832 on sale
2025-04-23 BUY 95 224.140* 236.60
2025-04-22 BUY 40 220.250* 236.74
2025-04-17 BUY 55 217.120* 237.28
2025-04-15 BUY 50 226.020* 237.53
2025-04-11 BUY 80 221.460* 237.75
2025-04-09 BUY 30 230.480* 237.99
2025-04-08 BUY 180 217.680* 238.18
2025-04-07 BUY 60 223.500* 238.31
2025-04-04 SELL -80 225.000* 238.43 Profit of 19,075 on sale
2025-04-02 BUY 680 236.370* 238.45
2025-04-01 BUY 5 232.650* 238.51
2025-03-31 BUY 35 232.740* 238.56
2025-03-28 BUY 20 230.020* 238.64
2025-03-27 BUY 10 231.670* 238.71
2025-03-26 BUY 5 233.340* 238.76
2025-03-25 BUY 57 234.450* 238.81
2025-03-24 BUY 65 236.440* 238.83
2025-03-21 SELL -20 234.210* 238.88 Profit of 4,778 on sale
2025-03-20 BUY 80 235.780* 238.91
2025-03-19 BUY 15 239.720* 238.90
2025-03-18 BUY 180 239.680* 238.89
2025-03-17 BUY 35 240.430* 238.88
2025-03-14 BUY 260 239.530* 238.87
2025-03-13 BUY 50 235.650* 238.90
2025-03-12 SELL -250 236.830* 238.93 Profit of 59,732 on sale
2025-03-11 SELL -185 239.250* 238.92 Profit of 44,201 on sale
2025-03-10 BUY 55 244.130* 238.87
2025-03-07 BUY 10 253.030* 238.71
2025-03-05 BUY 75 254.290* 238.53
2025-03-04 BUY 85 256.810* 238.32
2025-03-03 BUY 160 254.040* 238.14
2025-02-28 BUY 130 251.040* 237.98
2025-02-27 SELL -25 247.790* 237.87 Profit of 5,947 on sale
2025-02-25 BUY 185 252.870* 237.51
2025-02-21 BUY 20 249.850* 237.18
2025-02-18 SELL -45 246.290* 236.77 Profit of 10,655 on sale
2025-02-14 SELL -305 246.490* 236.51 Profit of 72,136 on sale
2025-02-13 BUY 5 244.870* 236.40
2025-02-12 BUY 50 241.150* 236.33
2025-02-07 SELL -5 246.270* 235.94 Profit of 1,180 on sale
2025-02-06 BUY 95 247.740* 235.77
2025-02-05 BUY 25 249.990* 235.56
2025-02-04 BUY 30 246.670* 235.40
2025-02-03 BUY 30 247.860* 235.21
2025-01-31 BUY 55 249.800* 234.98
2025-01-29 SELL -5 246.220* 234.54 Profit of 1,173 on sale
2025-01-28 SELL -45 248.510* 234.32 Profit of 10,544 on sale
2025-01-27 SELL -80 249.670* 234.06 Profit of 18,725 on sale
2025-01-24 BUY 60 246.000* 233.87
2025-01-23 BUY 10 244.320* 233.69
2025-01-22 BUY 85 242.450* 233.54
2025-01-21 BUY 60 243.990* 233.35
2025-01-16 BUY 100 238.770* 233.06
2025-01-14 BUY 40 234.500* 232.95
2025-01-10 BUY 120 232.000* 232.95
2024-12-30 BUY 15 228.850* 233.16
2024-12-27 BUY 20 230.430* 233.23
2024-12-23 BUY 150 227.840* 233.50
2024-12-20 BUY 40 228.610* 233.62
2024-12-19 BUY 5 226.970* 233.79
2024-12-18 BUY 40 226.310* 233.99
2024-12-17 BUY 10 230.950* 234.07
2024-12-16 BUY 50 229.620* 234.20
2024-12-13 BUY 40 232.010* 234.26
2024-12-10 BUY 250 234.540* 234.39
2024-12-09 BUY 30 236.000* 234.34
2024-12-06 SELL -75 232.570* 234.40 Profit of 17,580 on sale
2024-12-05 SELL -5 234.900* 234.39 Profit of 1,172 on sale
2024-12-03 BUY 25 240.570* 234.06
2024-11-27 SELL -30 242.150* 232.81 Profit of 6,984 on sale
2024-11-26 BUY 105 238.730* 232.56
2024-11-25 BUY 13 241.290* 232.16
2024-11-22 SELL -10 239.670* 231.80 Profit of 2,318 on sale
2024-11-21 SELL -25 240.170* 231.38 Profit of 5,785 on sale
2024-11-20 SELL -10 237.850* 231.04 Profit of 2,310 on sale
2024-11-19 BUY 5 236.230* 230.75
2024-11-18 BUY 40 238.640* 230.29
2024-11-11 BUY 15 243.920* 228.45
2024-11-07 BUY 15 239.050* 226.56
2024-11-06 BUY 120 234.380* 225.91
2024-11-05 BUY 25 229.110* 225.62
2024-11-04 BUY 10 227.170* 225.46
2024-11-01 BUY 15 227.100* 225.28
2024-10-30 SELL -30 230.560* 224.10 Profit of 6,723 on sale
2024-10-29 SELL -90 228.090* 223.44 Profit of 20,109 on sale
2024-10-28 SELL -35 227.380* 222.65 Profit of 7,793 on sale
2024-10-21 SELL -5 214.130* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	60	277.150*	243.21
2025-09-17	BUY	75	276.070*	243.04
2025-09-16	BUY	120	274.090*	242.88
2025-09-11	SELL	-5	279.720*	242.69 Profit of 1,213 on sale
2025-09-10	BUY	320	272.940*	242.53
2025-09-09	BUY	20	278.110*	242.35
2025-08-06	BUY	95	260.850*	242.16
2025-07-31	BUY	25	260.080*	241.95
2025-07-29	BUY	100	261.720*	241.72
2025-07-28	BUY	20	261.880*	241.62
2025-07-25	BUY	30	264.960*	241.49
2025-07-24	BUY	15	267.690*	241.35
2025-07-23	BUY	35	250.510*	241.30
2025-07-22	BUY	20	252.070*	241.24
2025-07-18	BUY	40	243.720*	241.22
2025-07-17	BUY	30	247.240*	241.19
2025-07-11	BUY	40	249.620*	241.04
2025-07-10	BUY	45	253.630*	240.97
2025-07-09	BUY	45	259.070*	240.86
2025-07-07	SELL	-30	257.870*	240.66 Profit of 7,220 on sale
2025-07-02	SELL	-125	260.000*	240.30 Profit of 30,037 on sale
2025-06-27	BUY	20	260.590*	240.04
2025-06-26	BUY	15	256.980*	239.94
2025-06-24	SELL	-70	262.530*	239.68 Profit of 16,778 on sale
2025-06-18	BUY	40	261.390*	239.14
2025-06-17	BUY	15	259.450*	239.01
2025-06-16	SELL	-20	263.960*	238.85 Profit of 4,777 on sale
2025-06-13	BUY	45	261.120*	238.71
2025-06-12	SELL	-25	261.650*	238.56 Profit of 5,964 on sale
2025-06-11	BUY	55	259.950*	238.42
2025-06-06	BUY	15	253.970*	238.06
2025-06-05	BUY	70	252.150*	237.97
2025-06-04	BUY	10	254.370*	237.86
2025-06-03	SELL	-5	250.510*	237.77 Profit of 1,189 on sale
2025-05-30	SELL	-610	248.970*	237.63 Profit of 144,954 on sale
2025-05-29	BUY	15	246.750*	237.57
2025-05-27	BUY	85	247.690*	237.43
2025-05-23	BUY	75	242.530*	237.36
2025-05-22	BUY	35	241.890*	237.32
2025-05-19	BUY	30	249.800*	237.11
2025-05-16	BUY	15	249.520*	237.01
2025-05-15	SELL	-10	246.270*	236.95 Profit of 2,369 on sale
2025-05-14	BUY	5	242.370*	236.90
2025-05-13	BUY	10	250.010*	236.81
2025-05-08	BUY	10	248.760*	236.72
2025-05-07	BUY	15	245.900*	236.65
2025-05-02	BUY	555	247.660*	236.42
2025-04-30	BUY	175	241.010*	236.35
2025-04-29	BUY	45	240.420*	236.32
2025-04-28	BUY	35	229.600*	236.37
2025-04-25	BUY	90	228.310*	236.44
2025-04-24	SELL	-105	228.580*	236.50 Profit of 24,832 on sale
2025-04-23	BUY	95	224.140*	236.60
2025-04-22	BUY	40	220.250*	236.74
2025-04-17	BUY	55	217.120*	237.28
2025-04-15	BUY	50	226.020*	237.53
2025-04-11	BUY	80	221.460*	237.75
2025-04-09	BUY	30	230.480*	237.99
2025-04-08	BUY	180	217.680*	238.18
2025-04-07	BUY	60	223.500*	238.31
2025-04-04	SELL	-80	225.000*	238.43 Profit of 19,075 on sale
2025-04-02	BUY	680	236.370*	238.45
2025-04-01	BUY	5	232.650*	238.51
2025-03-31	BUY	35	232.740*	238.56
2025-03-28	BUY	20	230.020*	238.64
2025-03-27	BUY	10	231.670*	238.71
2025-03-26	BUY	5	233.340*	238.76
2025-03-25	BUY	57	234.450*	238.81
2025-03-24	BUY	65	236.440*	238.83
2025-03-21	SELL	-20	234.210*	238.88 Profit of 4,778 on sale
2025-03-20	BUY	80	235.780*	238.91
2025-03-19	BUY	15	239.720*	238.90
2025-03-18	BUY	180	239.680*	238.89
2025-03-17	BUY	35	240.430*	238.88
2025-03-14	BUY	260	239.530*	238.87
2025-03-13	BUY	50	235.650*	238.90
2025-03-12	SELL	-250	236.830*	238.93 Profit of 59,732 on sale
2025-03-11	SELL	-185	239.250*	238.92 Profit of 44,201 on sale
2025-03-10	BUY	55	244.130*	238.87
2025-03-07	BUY	10	253.030*	238.71
2025-03-05	BUY	75	254.290*	238.53
2025-03-04	BUY	85	256.810*	238.32
2025-03-03	BUY	160	254.040*	238.14
2025-02-28	BUY	130	251.040*	237.98
2025-02-27	SELL	-25	247.790*	237.87 Profit of 5,947 on sale
2025-02-25	BUY	185	252.870*	237.51
2025-02-21	BUY	20	249.850*	237.18
2025-02-18	SELL	-45	246.290*	236.77 Profit of 10,655 on sale
2025-02-14	SELL	-305	246.490*	236.51 Profit of 72,136 on sale
2025-02-13	BUY	5	244.870*	236.40
2025-02-12	BUY	50	241.150*	236.33
2025-02-07	SELL	-5	246.270*	235.94 Profit of 1,180 on sale
2025-02-06	BUY	95	247.740*	235.77
2025-02-05	BUY	25	249.990*	235.56
2025-02-04	BUY	30	246.670*	235.40
2025-02-03	BUY	30	247.860*	235.21
2025-01-31	BUY	55	249.800*	234.98
2025-01-29	SELL	-5	246.220*	234.54 Profit of 1,173 on sale
2025-01-28	SELL	-45	248.510*	234.32 Profit of 10,544 on sale
2025-01-27	SELL	-80	249.670*	234.06 Profit of 18,725 on sale
2025-01-24	BUY	60	246.000*	233.87
2025-01-23	BUY	10	244.320*	233.69
2025-01-22	BUY	85	242.450*	233.54
2025-01-21	BUY	60	243.990*	233.35
2025-01-16	BUY	100	238.770*	233.06
2025-01-14	BUY	40	234.500*	232.95
2025-01-10	BUY	120	232.000*	232.95
2024-12-30	BUY	15	228.850*	233.16
2024-12-27	BUY	20	230.430*	233.23
2024-12-23	BUY	150	227.840*	233.50
2024-12-20	BUY	40	228.610*	233.62
2024-12-19	BUY	5	226.970*	233.79
2024-12-18	BUY	40	226.310*	233.99
2024-12-17	BUY	10	230.950*	234.07
2024-12-16	BUY	50	229.620*	234.20
2024-12-13	BUY	40	232.010*	234.26
2024-12-10	BUY	250	234.540*	234.39
2024-12-09	BUY	30	236.000*	234.34
2024-12-06	SELL	-75	232.570*	234.40 Profit of 17,580 on sale
2024-12-05	SELL	-5	234.900*	234.39 Profit of 1,172 on sale
2024-12-03	BUY	25	240.570*	234.06
2024-11-27	SELL	-30	242.150*	232.81 Profit of 6,984 on sale
2024-11-26	BUY	105	238.730*	232.56
2024-11-25	BUY	13	241.290*	232.16
2024-11-22	SELL	-10	239.670*	231.80 Profit of 2,318 on sale
2024-11-21	SELL	-25	240.170*	231.38 Profit of 5,785 on sale
2024-11-20	SELL	-10	237.850*	231.04 Profit of 2,310 on sale
2024-11-19	BUY	5	236.230*	230.75
2024-11-18	BUY	40	238.640*	230.29
2024-11-11	BUY	15	243.920*	228.45
2024-11-07	BUY	15	239.050*	226.56
2024-11-06	BUY	120	234.380*	225.91
2024-11-05	BUY	25	229.110*	225.62
2024-11-04	BUY	10	227.170*	225.46
2024-11-01	BUY	15	227.100*	225.28
2024-10-30	SELL	-30	230.560*	224.10 Profit of 6,723 on sale
2024-10-29	SELL	-90	228.090*	223.44 Profit of 20,109 on sale
2024-10-28	SELL	-35	227.380*	222.65 Profit of 7,793 on sale
2024-10-21	SELL	-5	214.130*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,112	0	131,889	61.5%
2025-09-18	80,924	0	126,699	63.9%
2025-09-17	111,759	0	149,359	74.8%
2025-09-16	75,403	0	116,462	64.7%
2025-09-15	105,770	49	166,532	63.5%
2025-09-12	86,225	54	118,245	72.9%
2025-09-11	81,092	340	147,405	55.0%
2025-09-10	97,987	81	199,075	49.2%
2025-09-09	92,468	0	158,543	58.3%
2025-09-08	122,905	0	327,772	37.5%
2025-09-05	47,303	0	88,274	53.6%
2025-09-04	35,073	0	92,117	38.1%
2025-09-03	60,656	0	133,681	45.4%
2025-09-02	57,280	45	177,008	32.4%
2025-08-29	53,024	896	123,720	42.9%
2025-08-28	44,282	0	95,701	46.3%
2025-08-27	74,905	131	111,428	67.2%
2025-08-26	102,360	0	161,914	63.2%
2025-08-25	64,809	0	116,537	55.6%
2025-08-22	106,216	0	192,173	55.3%
2025-08-21	75,139	0	142,239	52.8%
2025-08-20	124,436	0	264,992	47.0%
2025-08-19	183,183	180	353,720	51.8%
2025-08-18	85,719	62	183,744	46.7%
2025-08-15	54,344	0	110,766	49.1%
2025-08-14	63,834	0	115,582	55.2%
2025-08-13	103,141	0	238,749	43.2%
2025-08-12	87,712	0	157,127	55.8%
2025-08-11	112,877	0	228,413	49.4%
2025-08-08	108,108	0	205,966	52.5%
2025-08-07	67,743	0	201,212	33.7%
2025-08-06	79,810	0	170,535	46.8%
2025-08-05	71,643	343	207,366	34.5%
2025-08-04	106,116	15	206,824	51.3%
2025-08-01	123,618	15	247,524	49.9%
2025-07-31	109,193	0	188,922	57.8%
2025-07-30	108,930	0	190,861	57.1%
2025-07-29	96,546	0	205,606	47.0%
2025-07-28	114,843	18	233,217	49.2%
2025-07-25	195,221	420	465,855	41.9%
2025-07-24	283,328	110	827,061	34.3%
2025-07-23	163,534	100	381,429	42.9%
2025-07-22	182,829	295	340,919	53.6%
2025-07-21	113,536	10	245,928	46.2%
2025-07-18	70,028	0	155,973	44.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus