Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for LPLA

Stock NameWISETCDJUPSIETFP
TickerLPLA(EUR) ETF Plus
CountryEurope
ISINJE00B2NFV134
LEI21380068Q1JSIAN4FO63

Show aggregate LPLA holdings

News associated with LPLA

LPL Financial (NASDAQ:LPLA) Downgraded by Rothschild & Co Redburn to Neutral
Rothschild & Co Redburn cut shares of LPL Financial (NASDAQ:LPLA – Free Report) from a buy rating to a neutral rating in a research report sent to investors on Friday, MarketBeat.com reports. They currently have $390.00 price target on the financial services provider’s stock. LPLA has been the subject of a number of other research […] - 2025-09-22 02:52:49
LPL Financial Holdings Inc. (NASDAQ:LPLA) Given Average Recommendation of “Moderate Buy” by Brokerages
LPL Financial Holdings Inc. (NASDAQ:LPLA – Get Free Report) has earned an average rating of “Moderate Buy” from the twelve brokerages that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has given a hold rating and ten have assigned a buy rating to the […] - 2025-08-29 02:44:52
LPL Financial (NASDAQ:LPLA) & Merriman (OTCMKTS:MERR) Critical Review
LPL Financial (NASDAQ:LPLA – Get Free Report) and Merriman (OTCMKTS:MERR – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, dividends, risk, earnings, profitability and valuation. Earnings & Valuation This table compares LPL Financial and […] - 2025-08-22 02:15:01
Citigroup Inc. Boosts Holdings in LPL Financial Holdings Inc. (NASDAQ:LPLA)
Citigroup Inc. lifted its holdings in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 61.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 46,653 shares of the financial services provider’s stock after purchasing an additional 17,720 shares during the quarter. Citigroup […] - 2025-08-15 05:45:01
LPL Financial Holdings Inc. (NASDAQ:LPLA) Holdings Increased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its stake in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 5.4% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 354,001 shares of the financial services provider’s stock after buying an additional 18,252 shares […] - 2025-08-12 05:24:55
Keefe, Bruyette & Woods Boosts LPL Financial (NASDAQ:LPLA) Price Target to $435.00
LPL Financial (NASDAQ:LPLA – Get Free Report) had its target price raised by investment analysts at Keefe, Bruyette & Woods from $425.00 to $435.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective suggests a potential upside […] - 2025-08-06 02:43:06
Mackenzie Financial Corp Raises Stake in LPL Financial Holdings Inc. (NASDAQ:LPLA)
Mackenzie Financial Corp increased its stake in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 21.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 4,433 shares of the financial services provider’s stock after purchasing an additional 794 shares during the period. Mackenzie Financial […] - 2025-08-05 05:22:57
LPL Financial (NASDAQ:LPLA) Stock Price Expected to Rise, Barclays Analyst Says
LPL Financial (NASDAQ:LPLA – Free Report) had its price target upped by Barclays from $460.00 to $463.00 in a research note published on Friday,Benzinga reports. They currently have an overweight rating on the financial services provider’s stock. Other analysts have also recently issued reports about the stock. Citigroup cut shares of LPL Financial from a […] - 2025-08-04 05:04:46
LPL Financial Holdings Inc. (NASDAQ:LPLA) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, one has issued a hold rating and ten have assigned a buy rating […] - 2025-08-04 04:19:02
Cwm LLC Acquires 902 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA)
Cwm LLC grew its stake in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 48.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,778 shares of the financial services provider’s stock after acquiring an additional 902 shares during the […] - 2025-07-22 08:07:05
Cerity Partners LLC Acquires 284 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA)
Cerity Partners LLC raised its holdings in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 2.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 12,132 shares of the financial services provider’s stock after purchasing an additional 284 shares during […] - 2025-07-18 04:58:51
Allworth Financial LP Buys 67 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA)
Allworth Financial LP raised its stake in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 14.4% in the first quarter, Holdings Channel reports. The fund owned 531 shares of the financial services provider’s stock after acquiring an additional 67 shares during the period. Allworth Financial LP’s holdings in LPL Financial were worth […] - 2025-07-17 07:08:53
LPL Financial (NASDAQ:LPLA) Price Target Raised to $420.00
LPL Financial (NASDAQ:LPLA – Free Report) had its target price boosted by Wells Fargo & Company from $402.00 to $420.00 in a report issued on Friday,Benzinga reports. They currently have an overweight rating on the financial services provider’s stock. Other research analysts also recently issued research reports about the stock. Redburn Atlantic upgraded shares of […] - 2025-07-14 03:40:47
LPL Financial (NASDAQ:LPLA) Stock Rating Lowered by TD Cowen
LPL Financial (NASDAQ:LPLA – Get Free Report) was downgraded by analysts at TD Cowen from a “strong-buy” rating to a “hold” rating in a report released on Wednesday, MarketBeat reports. They presently have a $403.00 target price on the financial services provider’s stock, down from their prior target price of $406.00. TD Cowen’s price objective […] - 2025-07-11 02:50:52
OneDigital Investment Advisors LLC Purchases 305 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA)
OneDigital Investment Advisors LLC raised its position in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,823 shares of the financial services provider’s stock after acquiring an additional 305 shares […] - 2025-07-08 05:49:02
LPL Financial Holdings Inc. (NASDAQ:LPLA) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its position in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 7.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,331 shares of the financial services provider’s stock after purchasing an additional 88 shares during […] - 2025-07-03 04:58:52
Mirae Asset Global Investments Co. Ltd. Has $5.89 Million Position in LPL Financial Holdings Inc. (NASDAQ:LPLA)
Mirae Asset Global Investments Co. Ltd. increased its position in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 112.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 17,473 shares of the financial services provider’s stock after buying an additional 9,240 shares during the period. […] - 2025-07-02 06:04:52
Robeco Institutional Asset Management B.V. Grows Position in LPL Financial Holdings Inc. (NASDAQ:LPLA)
Robeco Institutional Asset Management B.V. boosted its stake in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 5.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 8,326 shares of the financial services provider’s stock after purchasing an additional […] - 2025-07-02 05:12:57
Oppenheimer Asset Management Inc. Decreases Holdings in LPL Financial Holdings Inc. (NASDAQ:LPLA)
Oppenheimer Asset Management Inc. reduced its holdings in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 22.8% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 10,927 shares of the financial services provider’s stock after selling 3,220 shares during the […] - 2025-06-26 05:20:55
5,082 Shares in LPL Financial Holdings Inc. (NASDAQ:LPLA) Acquired by Kentucky Retirement Systems
Kentucky Retirement Systems acquired a new position in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 5,082 shares of the financial services provider’s stock, valued at approximately $1,663,000. Several […] - 2025-06-24 06:21:14
World Equity Group Inc. Decreases Stake in LPL Financial Holdings Inc. (NASDAQ:LPLA)
World Equity Group Inc. lowered its position in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 51.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 829 shares of the financial services provider’s stock after selling 891 shares during the quarter. World Equity Group […] - 2025-06-23 05:35:01
Envestnet Portfolio Solutions Inc. Reduces Position in LPL Financial Holdings Inc. (NASDAQ:LPLA)
Envestnet Portfolio Solutions Inc. decreased its holdings in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 30.4% in the first quarter, HoldingsChannel reports. The fund owned 8,215 shares of the financial services provider’s stock after selling 3,587 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in LPL Financial were worth $2,687,000 […] - 2025-06-23 04:58:59
How The Pieces Add Up: DFVX Headed For $74
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:13:05
2,926 Shares in LPL Financial Holdings Inc. (NASDAQ:LPLA) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC acquired a new position in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 2,926 shares of the financial services provider’s stock, valued at approximately $957,000. Other institutional investors and hedge funds have also added to or reduced their stakes in […] - 2025-06-19 08:04:46
Fifth Third Bancorp Purchases 614 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA)
Fifth Third Bancorp raised its position in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 1,395.5% during the first quarter, Holdings Channel reports. The fund owned 658 shares of the financial services provider’s stock after acquiring an additional 614 shares during the period. Fifth Third Bancorp’s holdings in LPL Financial were worth $215,000 as […] - 2025-06-19 05:36:50
1,210 Shares in LPL Financial Holdings Inc. (NASDAQ:LPLA) Bought by Brighton Jones LLC
Brighton Jones LLC bought a new position in LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm bought 1,210 shares of the financial services provider’s stock, valued at approximately $396,000. Several other hedge funds have also recently bought […] - 2025-06-18 04:58:53
Park Avenue Securities LLC Purchases 292 Shares of LPL Financial Holdings Inc. (NASDAQ:LPLA)
Park Avenue Securities LLC raised its position in shares of LPL Financial Holdings Inc. (NASDAQ:LPLA – Free Report) by 7.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,141 shares of the financial services provider’s stock after purchasing an additional 292 […] - 2025-06-12 05:18:51
Congress Trade: Senator Markwayne Mullin Just Disclosed New Stock Trades
Senator Markwayne Mullin just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Markwayne Mullin and other politicians. - 2025-06-11 13:32:20
LPL Financial (NASDAQ:LPLA) Price Target Raised to $450.00 at Barclays
LPL Financial (NASDAQ:LPLA – Get Free Report) had its price target upped by Barclays from $400.00 to $450.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would suggest a potential upside of 18.66% from the stock’s previous close. LPLA […] - 2025-06-11 03:00:57
LPL Financial (NASDAQ:LPLA) Upgraded at Redburn Atlantic
LPL Financial (NASDAQ:LPLA – Get Free Report) was upgraded by stock analysts at Redburn Atlantic from a “neutral” rating to a “buy” rating in a research note issued to investors on Monday, MarketBeat Ratings reports. The brokerage currently has a $460.00 price target on the financial services provider’s stock, up from their previous price target […] - 2025-06-11 02:20:45

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LPLA holdings

DateNumber of LPLA Shares HeldBase Market Value of LPLA SharesLocal Market Value of LPLA SharesChange in LPLA Shares HeldChange in LPLA Base ValueCurrent Price per LPLA Share HeldPrevious Price per LPLA Share Held
2025-09-29 (Monday)24,961USD 8,501,717USD 8,501,717
2025-09-26 (Friday)24,866LPLA holding increased by 215USD 8,467,370LPLA holding increased by 171815USD 8,467,370215USD 171,815 USD 340.52 USD 336.52
2025-09-25 (Thursday)24,651LPLA holding increased by 15USD 8,295,555LPLA holding increased by 87333USD 8,295,55515USD 87,333 USD 336.52 USD 333.18
2025-09-24 (Wednesday)24,636LPLA holding increased by 285USD 8,208,222LPLA holding decreased by -55777USD 8,208,222285USD -55,777 USD 333.18 USD 339.37
2025-09-18 (Thursday)24,351LPLA holding increased by 60USD 8,263,999LPLA holding increased by 97608USD 8,263,99960USD 97,608 USD 339.37 USD 336.19
2025-09-17 (Wednesday)24,291LPLA holding increased by 75USD 8,166,391LPLA holding increased by 23035USD 8,166,39175USD 23,035 USD 336.19 USD 336.28
2025-09-16 (Tuesday)24,216LPLA holding increased by 120USD 8,143,356LPLA holding increased by 30715USD 8,143,356120USD 30,715 USD 336.28 USD 336.68
2025-09-15 (Monday)24,096USD 8,112,641USD 8,112,641
2025-09-12 (Friday)24,056USD 8,434,996USD 8,434,996
2025-09-11 (Thursday)24,056LPLA holding decreased by -5USD 8,364,512LPLA holding increased by 139019USD 8,364,512-5USD 139,019 USD 347.71 USD 341.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LPLA by Blackrock for IE000G2LIHG9

Show aggregate share trades of LPLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY215 340.520* 343.58
2025-09-25BUY15 336.520* 343.61
2025-09-24BUY285 333.180* 343.67
2025-09-18BUY60 339.370* 343.69
2025-09-17BUY75 336.190* 343.73
2025-09-16BUY120 336.280* 343.77
2025-09-11SELL-5 347.710* 343.75 Profit of 1,719 on sale
2025-09-10BUY320 341.860* 343.75
2025-09-09BUY20 339.970* 343.77
2025-08-06BUY95 378.740* 343.46
2025-07-31BUY25 395.730* 343.02
2025-07-29BUY100 390.670* 342.46
2025-07-28BUY20 385.040* 342.23
2025-07-25BUY30 380.040* 342.03
2025-07-24BUY15 376.790* 341.84
2025-07-23BUY35 379.180* 341.63
2025-07-22BUY20 374.360* 341.45
2025-07-18BUY40 393.310* 341.16
2025-07-17BUY2,337 378.870* 340.95
2025-07-11BUY40 371.970* 340.30
2025-07-10BUY45 380.180* 340.07
2025-07-09BUY45 380.900* 339.83
2025-07-07SELL-30 380.740* 339.34 Profit of 10,180 on sale
2025-07-02SELL-125 376.470* 338.59 Profit of 42,323 on sale
2025-06-27BUY15 364.960* 338.21
2025-06-26BUY15 364.370* 338.05
2025-06-24SELL-70 354.100* 337.81 Profit of 23,647 on sale
2025-06-18BUY40 379.290* 336.80
2025-06-17BUY15 378.010* 336.53
2025-06-16SELL-21 379.760* 336.26 Profit of 7,061 on sale
2025-06-13BUY42 374.080* 336.02
2025-06-12SELL-25 379.390* 335.74 Profit of 8,393 on sale
2025-06-11BUY55 377.080* 335.47
2025-06-06BUY15 388.960* 334.53
2025-06-05BUY70 380.070* 334.22
2025-06-04BUY10 376.230* 333.94
2025-06-03SELL-5 386.010* 333.59 Profit of 1,668 on sale
2025-05-30SELL-610 387.160* 332.88 Profit of 203,058 on sale
2025-05-29BUY11 387.550* 332.50
2025-05-27BUY85 382.420* 331.81
2025-05-23BUY60 372.500* 331.24
2025-05-22BUY35 377.400* 330.91
2025-05-19BUY30 385.370* 329.78
2025-05-16BUY15 384.610* 329.37
2025-05-15SELL-10 381.420* 328.99 Profit of 3,290 on sale
2025-05-14BUY5 385.050* 328.57
2025-05-13BUY10 382.990* 328.16
2025-05-08BUY10 338.990* 328.08
2025-05-07BUY15 334.560* 328.03
2025-05-02BUY555 333.560* 327.92
2025-04-30BUY175 319.790* 328.01
2025-04-29BUY42 319.320* 328.08
2025-04-28BUY35 315.430* 328.18
2025-04-25BUY90 314.540* 328.29
2025-04-24SELL-105 315.840* 328.40 Profit of 34,482 on sale
2025-04-23BUY95 312.550* 328.53
2025-04-22BUY40 300.200* 328.76
2025-04-17BUY55 306.020* 329.45
2025-04-15BUY50 313.810* 329.79
2025-04-11BUY80 311.420* 330.12
2025-04-09BUY30 318.880* 330.48
2025-04-08BUY180 286.890* 330.88
2025-04-07BUY57 287.860* 331.27
2025-04-04SELL-80 283.310* 331.72 Profit of 26,537 on sale
2025-04-02BUY680 338.400* 331.66
2025-04-01BUY5 334.820* 331.63
2025-03-31BUY35 327.140* 331.67
2025-03-28BUY20 336.890* 331.62
2025-03-27BUY8 333.190* 331.60
2025-03-26BUY5 339.150* 331.53
2025-03-25BUY53 342.540* 331.42
2025-03-24BUY52 341.740* 331.32
2025-03-21SELL-20 327.900* 331.35 Profit of 6,627 on sale
2025-03-20BUY80 334.450* 331.32
2025-03-19BUY12 332.210* 331.31
2025-03-18BUY160 326.300* 331.36
2025-03-17BUY35 328.290* 331.40
2025-03-14BUY260 321.990* 331.50
2025-03-13BUY50 308.870* 331.74
2025-03-12SELL-250 319.200* 331.88 Profit of 82,969 on sale
2025-03-11SELL-185 313.230* 332.08 Profit of 61,435 on sale
2025-03-10BUY55 311.070* 332.31
2025-03-07BUY10 333.900* 332.30
2025-03-05BUY75 345.080* 332.15
2025-03-04BUY85 336.460* 332.10
2025-03-03BUY160 358.860* 331.79
2025-02-28BUY130 371.740* 331.32
2025-02-27SELL-25 361.670* 330.96 Profit of 8,274 on sale
2025-02-25BUY185 357.360* 330.26
2025-02-21BUY20 372.130* 329.18
2025-02-18SELL-45 379.990* 327.17 Profit of 14,723 on sale
2025-02-14SELL-305 373.980* 325.92 Profit of 99,405 on sale
2025-02-13BUY5 372.340* 325.29
2025-02-12BUY48 367.320* 324.72
2025-02-07SELL-10 369.140* 322.95 Profit of 3,230 on sale
2025-02-06BUY95 371.050* 322.25
2025-02-05BUY25 366.470* 321.60
2025-02-04BUY30 361.890* 321.00
2025-02-03BUY30 364.150* 320.35
2025-01-31BUY55 366.890* 319.63
2025-01-29SELL-5 362.020* 318.29 Profit of 1,591 on sale
2025-01-28SELL-45 358.180* 317.65 Profit of 14,294 on sale
2025-01-27SELL-80 352.750* 317.07 Profit of 25,366 on sale
2025-01-24BUY60 360.290* 316.35
2025-01-23BUY10 358.780* 315.63
2025-01-22BUY78 356.790* 314.92
2025-01-21BUY60 350.400* 314.30
2025-01-16BUY81 346.210* 312.43
2025-01-14BUY40 334.590* 311.50
2025-01-10BUY120 330.410* 310.81
2024-12-30BUY15 326.980* 308.72
2024-12-27BUY20 331.915* 308.19
2024-12-23BUY150 329.010* 306.36
2024-12-20BUY40 327.930* 305.82
2024-12-19BUY5 327.690* 305.26
2024-12-18BUY40 322.060* 304.81
2024-12-17BUY10 329.400* 304.15
2024-12-16BUY50 329.770* 303.44
2024-12-13BUY30 330.230* 302.67
2024-12-10BUY250 324.050* 301.18
2024-12-09BUY30 320.500* 300.58
2024-12-06SELL-75 327.560* 299.70 Profit of 22,478 on sale
2024-12-05SELL-5 330.650* 298.67 Profit of 1,493 on sale
2024-12-03BUY25 323.270* 296.79
2024-11-27SELL-30 325.720* 292.06 Profit of 8,762 on sale
2024-11-26BUY105 327.350* 290.53
2024-11-25BUY13 325.120* 288.96
2024-11-22SELL-8 326.850* 287.15 Profit of 2,297 on sale
2024-11-21SELL-25 323.240* 285.35 Profit of 7,134 on sale
2024-11-20SELL-10 317.050* 283.68 Profit of 2,837 on sale
2024-11-19BUY5 314.530* 281.97
2024-11-18BUY44 314.770* 280.04
2024-11-11BUY15 317.930* 275.03
2024-11-07BUY11 304.900* 269.87
2024-11-06BUY120 308.160* 266.68
2024-11-05BUY25 275.810* 265.85
2024-11-04BUY8 273.980* 265.03
2024-11-01BUY12 280.810* 263.28
2024-10-30SELL-30 264.020* 260.48 Profit of 7,814 on sale
2024-10-29SELL-90 265.630* 259.62 Profit of 23,365 on sale
2024-10-28SELL-35 264.300* 258.68 Profit of 9,054 on sale
2024-10-21SELL-5 256.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LPLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19462,8333,4751,057,85843.8%
2025-09-18131,96367228,89857.7%
2025-09-17141,0411504,24528.0%
2025-09-1682,4311345,96523.8%
2025-09-15137,7763,599467,98429.4%
2025-09-12146,8010274,86653.4%
2025-09-11131,3650390,10733.7%
2025-09-10154,85724554,23027.9%
2025-09-09274,78917624,52544.0%
2025-09-08409,1784501,379,79729.7%
2025-09-05303,6740748,75340.6%
2025-09-04130,0620293,26444.3%
2025-09-03121,254252193,62962.6%
2025-09-02143,4610264,76654.2%
2025-08-2973,9531,31492,27480.1%
2025-08-2898,4740185,88253.0%
2025-08-27171,724611275,42662.3%
2025-08-26134,9810315,56842.8%
2025-08-25152,4130269,62456.5%
2025-08-22285,2501371,82676.7%
2025-08-21221,45328282,04978.5%
2025-08-20139,3432184,14675.7%
2025-08-19128,26819186,13268.9%
2025-08-18146,320300264,83455.2%
2025-08-15110,6580216,04751.2%
2025-08-14199,1723491,75440.5%
2025-08-13387,040709738,91552.4%
2025-08-12125,4690232,47854.0%
2025-08-1191,8230132,98969.0%
2025-08-08113,7101,367218,79352.0%
2025-08-07169,2810251,86967.2%
2025-08-06199,8380262,73576.1%
2025-08-05218,8390253,62386.3%
2025-08-04243,2781,283296,60682.0%
2025-08-01988,50820,8261,251,96279.0%
2025-07-31285,4400576,18449.5%
2025-07-30301,9000444,95867.8%
2025-07-29486,5530811,78259.9%
2025-07-2879,1020206,57238.3%
2025-07-2571,6820233,15130.7%
2025-07-24120,3410299,45040.2%
2025-07-23110,2650162,55367.8%
2025-07-2287,8300181,88448.3%
2025-07-21255,2030355,94371.7%
2025-07-18232,82734432,48853.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.