Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-11-12 (Wednesday)413,953LRCX holding increased by 2835USD 66,820,293LRCX holding increased by 1378530USD 66,820,2932,835USD 1,378,530 USD 161.42 USD 159.18
2025-11-11 (Tuesday)411,118USD 65,441,763LRCX holding decreased by -2955939USD 65,441,7630USD -2,955,939 USD 159.18 USD 166.37
2025-11-10 (Monday)411,118LRCX holding increased by 1598USD 68,397,702LRCX holding increased by 3140690USD 68,397,7021,598USD 3,140,690 USD 166.37 USD 159.35
2025-11-07 (Friday)409,520LRCX holding decreased by -107USD 65,257,012LRCX holding decreased by -1180391USD 65,257,012-107USD -1,180,391 USD 159.35 USD 162.19
2025-11-06 (Thursday)409,627LRCX holding decreased by -328USD 66,437,403LRCX holding decreased by -1225670USD 66,437,403-328USD -1,225,670 USD 162.19 USD 165.05
2025-11-05 (Wednesday)409,955LRCX holding increased by 1030USD 67,663,073LRCX holding increased by 3960736USD 67,663,0731,030USD 3,960,736 USD 165.05 USD 155.78
2025-11-04 (Tuesday)408,925LRCX holding increased by 1312USD 63,702,337LRCX holding decreased by -2021183USD 63,702,3371,312USD -2,021,183 USD 155.78 USD 161.24
2025-11-03 (Monday)407,613LRCX holding decreased by -656USD 65,723,520LRCX holding increased by 1437483USD 65,723,520-656USD 1,437,483 USD 161.24 USD 157.46
2025-10-31 (Friday)408,269USD 64,286,037LRCX holding decreased by -1449355USD 64,286,0370USD -1,449,355 USD 157.46 USD 161.01
2025-10-30 (Thursday)408,269LRCX holding increased by 4100USD 65,735,392LRCX holding increased by 797559USD 65,735,3924,100USD 797,559 USD 161.01 USD 160.67
2025-10-29 (Wednesday)404,169LRCX holding increased by 4100USD 64,937,833LRCX holding increased by 2679095USD 64,937,8334,100USD 2,679,095 USD 160.67 USD 155.62
2025-10-28 (Tuesday)400,069LRCX holding increased by 410USD 62,258,738LRCX holding decreased by -447759USD 62,258,738410USD -447,759 USD 155.62 USD 156.9
2025-10-27 (Monday)399,659LRCX holding increased by 246USD 62,706,497LRCX holding increased by 2123533USD 62,706,497246USD 2,123,533 USD 156.9 USD 151.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE000G2LIHG9

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY2,835162.160158.480 158.848USD 450,334 90.35
2025-11-10BUY1,598167.130163.700 164.043USD 262,141 89.72
2025-11-07SELL-107159.951153.195 153.871USD -16,464 89.42 Loss of -6,897 on sale
2025-11-06SELL-328165.213160.230 160.728USD -52,719 89.10 Loss of -23,496 on sale
2025-11-05BUY1,030166.920157.000 157.992USD 162,732 88.76
2025-11-04BUY1,312161.094155.160 155.753USD 204,348 88.46
2025-11-03SELL-656162.240159.000 159.324USD -104,517 88.14 Loss of -46,699 on sale
2025-10-30BUY4,100165.220160.380 160.864USD 659,542 87.50
2025-10-29BUY4,100163.090158.085 158.585USD 650,201 87.17
2025-10-28BUY410156.125154.280 154.464USD 63,330 86.85
2025-10-27BUY246158.245155.740 155.991USD 38,374 86.53
2025-10-24BUY164153.210148.000 148.521USD 24,357 86.24
2025-10-21BUY246145.435142.470 142.767USD 35,121 85.42
2025-10-20BUY902146.477143.425 143.730USD 129,645 85.15
2025-10-16BUY820147.460140.370 141.079USD 115,685 84.61
2025-10-15BUY980145.220141.100 141.512USD 138,682 84.33
2025-10-03BUY328147.910144.600 144.931USD 47,537 83.77
2025-10-02BUY656147.350143.710 144.074USD 94,513 83.47
2025-10-01BUY976143.090131.940 133.055USD 129,862 83.18
2025-09-30BUY5,986134.200130.810 131.149USD 785,058 82.94
2025-09-29BUY1,558133.330131.030 131.260USD 204,503 82.70
2025-09-26BUY3,520128.760126.370 126.609USD 445,664 82.48
2025-09-25BUY246129.040125.020 125.422USD 30,854 82.25
2025-09-24BUY4,667130.225127.020 127.340USD 594,298 82.03
2025-09-18BUY984 126.320* 81.80
2025-09-17BUY1,230 121.900* 81.60
2025-09-16BUY1,968 120.470* 81.41
2025-09-15BUY656 119.210* 81.22
2025-09-11SELL-82 115.580* 80.86 Profit of 6,631 on sale
2025-09-10BUY5,248 107.360* 80.72
2025-09-09BUY324 105.570* 80.60
2025-08-06BUY1,54696.47094.270 94.490USD 146,082 80.42
2025-07-31BUY41095.63090.940 91.409USD 37,478 80.26
2025-07-29BUY1,640100.22098.030 98.249USD 161,128 80.06
2025-07-28BUY32499.53097.920 98.081USD 31,778 79.96
2025-07-25BUY49297.33096.320 96.421USD 47,439 79.87
2025-07-24BUY24098.62097.030 97.189USD 23,325 79.77
2025-07-23BUY57498.37096.395 96.592USD 55,444 79.68
2025-07-22BUY328101.12097.040 97.448USD 31,963 79.58
2025-07-18BUY640101.730100.360 100.497USD 64,318 79.46
2025-07-17BUY492101.38098.260 98.572USD 48,497 79.35
2025-07-11BUY656102.030100.270 100.446USD 65,893 78.86
2025-07-10BUY738101.650100.180 100.327USD 74,041 78.74
2025-07-09BUY738101.09098.910 99.128USD 73,156 78.62
2025-07-07SELL-49298.92097.710 97.831USD -48,133 78.38 Loss of -9,570 on sale
2025-07-02SELL-2,03398.95095.240 95.611USD -194,377 78.02 Loss of -35,763 on sale
2025-06-27BUY24198.02096.390 96.553USD 23,269 77.79
2025-06-26BUY24696.93095.840 95.949USD 23,603 77.68
2025-06-24SELL-1,14895.77093.230 93.484USD -107,320 77.46 Loss of -18,399 on sale
2025-06-18BUY65693.56591.800 91.977USD 60,337 77.10
2025-06-17BUY24695.02092.550 92.797USD 22,828 77.01
2025-06-16SELL-33493.58090.860 91.132USD -30,438 76.90 Loss of -4,752 on sale
2025-06-13BUY71491.23088.180 88.485USD 63,178 76.82
2025-06-12SELL-41091.90090.490 90.631USD -37,159 76.73 Loss of -5,700 on sale
2025-06-11BUY87891.99089.870 90.082USD 79,092 76.64
2025-06-06BUY24687.58085.860 86.032USD 21,164 76.40
2025-06-05BUY1,14886.34084.340 84.540USD 97,052 76.35
2025-06-04BUY16485.04083.490 83.645USD 13,718 76.29
2025-06-03SELL-8284.01081.950 82.156USD -6,737 76.24 Loss of -485 on sale
2025-05-30SELL-10,004 80.790* 76.17 Profit of 762,014 on sale
2025-05-29BUY222 84.160* 76.12
2025-05-27BUY1,41884.11582.305 82.486USD 116,965 76.01
2025-05-23BUY1,140 81.060* 75.94
2025-05-22BUY57483.82082.060 82.236USD 47,203 75.89
2025-05-19BUY492 83.820* 75.72
2025-05-16BUY24684.46082.530 82.723USD 20,350 75.66
2025-05-15SELL-164 84.790* 75.59 Profit of 12,397 on sale
2025-05-14BUY82 84.970* 75.53
2025-05-13BUY164 85.250* 75.45
2025-05-12BUY554 82.250* 75.40
2025-05-09SELL-410 75.360* 75.40 Profit of 30,915 on sale
2025-05-08BUY164 74.900* 75.41
2025-05-07BUY246 75.060* 75.41
2025-05-02BUY9,10275.49073.690 73.870USD 672,365 75.45
2025-04-30BUY2,87071.84068.525 68.857USD 197,618 75.50
2025-04-29BUY72071.66070.240 70.382USD 50,675 75.54
2025-04-28BUY57471.94070.045 70.234USD 40,315 75.57
2025-04-25BUY1,47672.28570.300 70.499USD 104,056 75.61
2025-04-24SELL-1,72271.21067.550 67.916USD -116,952 75.65 Profit of 13,311 on sale
2025-04-23BUY1,55868.01066.340 66.507USD 103,618 75.72
2025-04-22BUY65664.02062.560 62.706USD 41,135 75.82
2025-04-17BUY90265.38063.480 63.670USD 57,430 76.14
2025-04-17BUY90265.38063.480 63.670USD 57,430 76.14
2025-04-15BUY82069.54367.950 68.109USD 55,850 76.31
2025-04-11BUY1,31267.96064.585 64.922USD 85,178 76.46
2025-04-09BUY49271.87059.940 61.133USD 30,077 76.60
2025-04-08BUY2,95266.11058.740 59.477USD 175,576 76.75
2025-04-07BUY96966.10056.320 57.298USD 55,522 76.88
2025-04-04SELL-1,31263.07057.970 58.480USD -76,726 77.04 Profit of 24,355 on sale
2025-04-02BUY11,152 73.780* 77.07
2025-04-01BUY82 72.830* 77.11
2025-03-31BUY574 72.700* 77.16
2025-03-28BUY328 72.610* 77.20
2025-03-27BUY152 74.810* 77.22
2025-03-26BUY82 76.140* 77.23
2025-03-25BUY890 77.670* 77.23
2025-03-24BUY988 77.990* 77.22
2025-03-21SELL-328 75.840* 77.24 Profit of 25,333 on sale
2025-03-20BUY1,312 77.550* 77.23
2025-03-19BUY228 77.930* 77.23
2025-03-18BUY2,832 77.360* 77.22
2025-03-17BUY574 78.310* 77.21
2025-03-14BUY4,264 78.690* 77.20
2025-03-13BUY820 75.260* 77.22
2025-03-12SELL-4,100 76.590* 77.22 Profit of 316,620 on sale
2025-03-11SELL-3,034 73.360* 77.27 Profit of 234,428 on sale
2025-03-10BUY902 73.810* 77.31
2025-03-07BUY164 79.010* 77.29
2025-03-05BUY1,230 79.050* 77.27
2025-03-04BUY1,394 76.440* 77.28
2025-03-03BUY2,62479.75076.530 76.852USD 201,660 77.29
2025-02-28BUY2,13278.18075.370 75.651USD 161,288 77.30
2025-02-27SELL-41082.17076.040 76.653USD -31,428 77.31 Profit of 271 on sale
2025-02-25BUY3,03483.70079.930 80.307USD 243,651 77.23
2025-02-21BUY32890.22085.720 86.170USD 28,264 77.04
2025-02-18SELL-73886.81083.370 83.714USD -61,781 76.62 Loss of -5,232 on sale
2025-02-14SELL-5,00283.61081.720 81.909USD -409,709 76.46 Loss of -27,251 on sale
2025-02-13BUY8283.60081.480 81.692USD 6,699 76.37
2025-02-12BUY80882.14080.490 80.655USD 65,169 76.30
2025-02-07SELL-11283.51081.790 81.962USD -9,180 76.01 Loss of -667 on sale
2025-02-06BUY1,55883.05580.930 81.143USD 126,420 75.91
2025-02-05BUY41082.10578.620 78.969USD 32,377 75.82
2025-02-04BUY49280.58078.972 79.133USD 38,933 75.76
2025-02-03BUY49281.56078.510 78.815USD 38,777 75.69
2025-01-31BUY90284.21580.845 81.182USD 73,226 75.61
2025-01-29SELL-8277.47074.470 74.770USD -6,131 75.53 Profit of 63 on sale
2025-01-28SELL-73875.67073.600 73.807USD -54,470 75.55 Profit of 1,286 on sale
2025-01-27SELL-1,31276.83073.410 73.752USD -96,763 75.55 Profit of 2,357 on sale
2025-01-24BUY98481.64278.980 79.246USD 77,978 75.48
2025-01-23BUY16481.39079.450 79.644USD 13,062 75.38
2025-01-22BUY1,35285.19082.420 82.697USD 111,806 75.25
2025-01-21BUY98482.43079.915 80.167USD 78,884 75.14
2025-01-16BUY1,52682.83078.310 78.762USD 120,191 74.87
2025-01-14BUY65675.13073.600 73.753USD 48,382 74.84
2025-01-10BUY1,96876.20074.320 74.508USD 146,632 74.85
2024-12-30BUY24672.59071.270 71.402USD 17,565 74.93
2024-12-27BUY32873.76072.650 72.761USD 23,866 74.96
2024-12-23BUY2,46073.99072.000 72.199USD 177,610 75.04
2024-12-20BUY65673.47570.300 70.618USD 46,325 75.12
2024-12-19BUY8272.91070.161 70.436USD 5,776 75.22
2024-12-18BUY65679.30574.620 75.089USD 49,258 75.22
2024-12-17BUY16478.74077.420 77.552USD 12,719 75.15
2024-12-16BUY82078.12575.322 75.602USD 61,994 75.08
2024-12-13BUY59677.32075.440 75.628USD 45,074 75.05
2024-12-10BUY4,10078.25074.470 74.848USD 306,877 74.95
2024-12-09BUY49278.25075.670 75.928USD 37,357 74.87
2024-12-06SELL-1,23076.69074.690 74.890USD -92,115 74.81 Loss of -93 on sale
2024-12-05SELL-8277.88074.650 74.973USD -6,148 74.80 Loss of -14 on sale
2024-12-03BUY41078.70077.040 77.206USD 31,654 74.55
2024-11-27SELL-49272.87070.420 70.665USD -34,767 74.66 Profit of 1,967 on sale
2024-11-26BUY1,72274.47072.000 72.247USD 124,409 74.75
2024-11-25BUY20374.03071.640 71.879USD 14,591 74.80
2024-11-22SELL-15473.27071.600 71.767USD -11,052 74.90 Profit of 482 on sale
2024-11-21SELL-41073.45070.830 71.092USD -29,148 74.99 Profit of 1,597 on sale
2024-11-20SELL-16470.22068.870 69.005USD -11,317 75.25 Profit of 1,024 on sale
2024-11-19BUY8270.52069.560 69.656USD 5,712 75.53
2024-11-18BUY70070.80069.640 69.756USD 48,829 75.82
2024-11-11BUY24677.89074.860 75.163USD 18,490 75.80
2024-11-07BUY22679.46577.350 77.561USD 17,529 75.36
2024-11-06BUY1,96878.09075.230 75.516USD 148,615 75.24
2024-11-05BUY41076.79074.520 74.747USD 30,646 75.13
2024-11-04BUY15674.98073.760 73.882USD 11,526 75.23
2024-11-01BUY23175.47074.060 74.201USD 17,140 75.28
2024-10-30SELL-49277.20075.850 75.985USD -37,385 75.24 Loss of -364 on sale
2024-10-29SELL-1,47678.74075.440 75.770USD -111,837 74.73 Loss of -1,530 on sale
2024-10-28SELL-57478.03075.180 75.465USD -43,317 74.59 Loss of -502 on sale
2024-10-21SELL-8273.10072.080 72.182USD -5,919 0.00 Loss of -5,919 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,240,3883372,973,02441.7%
2025-09-181,905,5103853,817,09549.9%
2025-09-172,150,9042,7943,717,79657.9%
2025-09-161,278,5162732,572,90749.7%
2025-09-151,429,3642,1842,917,98849.0%
2025-09-122,383,5291,0154,091,07958.3%
2025-09-113,717,8254,1946,294,53159.1%
2025-09-101,709,5584763,102,79055.1%
2025-09-09957,9581,6991,793,53353.4%
2025-09-081,651,3014,4882,864,44757.6%
2025-09-051,260,3434292,554,10049.3%
2025-09-041,536,5688,4093,150,92548.8%
2025-09-031,507,9248,8073,517,22642.9%
2025-09-022,438,3902,3164,677,54152.1%
2025-08-291,945,7293,5503,581,41054.3%
2025-08-281,254,2111,0292,369,99452.9%
2025-08-271,168,2299642,000,08358.4%
2025-08-26961,132202,105,12745.7%
2025-08-25741,6627362,000,78137.1%
2025-08-22759,5462,9103,075,50524.7%
2025-08-21865,0852,3984,097,63721.1%
2025-08-201,575,9202,8224,208,57037.4%
2025-08-191,633,0745,5803,818,33742.8%
2025-08-181,079,0612,1025,635,26419.1%
2025-08-153,096,7512,5378,952,87834.6%
2025-08-142,066,1871,8083,748,86555.1%
2025-08-132,099,5133813,973,50652.8%
2025-08-121,951,2593,3073,560,88454.8%
2025-08-111,630,939722,995,78254.4%
2025-08-081,634,0891132,770,79059.0%
2025-08-071,428,1538423,085,56746.3%
2025-08-061,097,1267853,020,44436.3%
2025-08-051,625,0602,0652,847,09757.1%
2025-08-041,602,5884873,313,94448.4%
2025-08-012,087,7228,7384,678,73444.6%
2025-07-314,205,8338,6149,196,58345.7%
2025-07-301,235,51012,3253,795,84332.5%
2025-07-29930,5123632,269,15241.0%
2025-07-28868,29411,0722,382,81336.4%
2025-07-25731,8313,9102,841,72525.8%
2025-07-24730,5728622,622,12927.9%
2025-07-23915,0839363,592,22025.5%
2025-07-221,560,8021,3844,187,89437.3%
2025-07-211,097,6581,5171,971,31055.7%
2025-07-18801,5672802,216,66236.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.