Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for LULU

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5500211090
LEI	549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?: Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform: lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock: Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU): lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back: Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research: Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU: Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LULU holdings

Date	Number of LULU Shares Held	Base Market Value of LULU Shares	Local Market Value of LULU Shares	Change in LULU Shares Held	Change in LULU Base Value	Current Price per LULU Share Held	Previous Price per LULU Share Held
2025-09-18 (Thursday)	32,163	USD 5,459,991	USD 5,459,991	84	USD 215,716	USD 169.76	USD 163.48
2025-09-17 (Wednesday)	32,079	USD 5,244,275	USD 5,244,275	105	USD 53,616	USD 163.48	USD 162.34
2025-09-16 (Tuesday)	31,974	USD 5,190,659	USD 5,190,659	168	USD 102,335	USD 162.34	USD 159.98
2025-09-15 (Monday)	31,806	USD 5,088,324	USD 5,088,324	56	USD 12,610	USD 159.98	USD 159.865
2025-09-12 (Friday)	31,750	USD 5,075,714	USD 5,075,714	0	USD -187,801	USD 159.865	USD 165.78
2025-09-11 (Thursday)	31,750	USD 5,263,515	USD 5,263,515	-7	USD 58,543	USD 165.78	USD 163.9
2025-09-10 (Wednesday)	31,757	USD 5,204,972	USD 5,204,972	448	USD 17,384	USD 163.9	USD 165.69
2025-09-09 (Tuesday)	31,309	USD 5,187,588	USD 5,187,588	28	USD -70,748	USD 165.69	USD 168.1

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE000G2LIHG9

Show aggregate share trades of LULU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 84 169.760* 307.25
2025-09-17 BUY 105 163.480* 307.98
2025-09-16 BUY 168 162.340* 308.72
2025-09-15 BUY 56 159.980* 309.48
2025-09-11 SELL -7 165.780* 310.99 Profit of 2,177 on sale
2025-09-10 BUY 448 163.900* 311.75
2025-09-09 BUY 28 165.690* 312.51
2025-08-06 BUY 131 196.510* 313.76
2025-07-31 BUY 35 200.530* 314.99
2025-07-29 BUY 140 214.040* 316.12
2025-07-28 BUY 28 216.590* 316.66
2025-07-25 BUY 42 219.430* 317.19
2025-07-24 BUY 20 218.690* 317.72
2025-07-23 BUY 49 224.030* 318.24
2025-07-22 BUY 28 223.930* 318.76
2025-07-18 BUY 56 229.770* 319.25
2025-07-17 BUY 42 233.310* 319.73
2025-07-11 BUY 56 236.510* 321.82
2025-07-10 BUY 63 238.520* 322.30
2025-07-09 BUY 63 235.890* 322.80
2025-07-07 SELL -42 237.570* 323.79 Profit of 13,599 on sale
2025-07-02 SELL -175 246.300* 325.16 Profit of 56,903 on sale
2025-06-27 BUY 26 235.020* 326.23
2025-06-26 BUY 21 231.580* 326.80
2025-06-24 SELL -98 232.930* 327.96 Profit of 32,140 on sale
2025-06-18 BUY 56 228.650* 330.49
2025-06-17 BUY 21 235.200* 331.09
2025-06-16 SELL -29 241.285* 331.66 Profit of 9,618 on sale
2025-06-13 BUY 60 239.110* 332.26
2025-06-12 SELL -35 247.030* 332.81 Profit of 11,648 on sale
2025-06-11 BUY 77 252.280* 333.33
2025-06-06 BUY 21 265.270* 334.77
2025-06-05 BUY 98 330.780* 334.79
2025-06-04 BUY 14 335.190* 334.79
2025-06-03 SELL -7 334.910* 334.79 Profit of 2,344 on sale
2025-05-30 SELL -854 316.670* 335.00 Profit of 286,086 on sale
2025-05-29 BUY 21 317.090* 335.12
2025-05-27 BUY 119 321.200* 335.35
2025-05-23 BUY 105 310.760* 335.70
2025-05-22 BUY 49 320.460* 335.81
2025-05-19 BUY 42 323.700* 336.09
2025-05-16 BUY 21 321.440* 336.20
2025-05-15 SELL -14 318.960* 336.33 Profit of 4,709 on sale
2025-05-14 BUY 7 315.840* 336.48
2025-05-13 BUY 14 310.610* 336.68
2025-05-08 BUY 14 282.430* 337.09
2025-05-07 BUY 21 275.690* 337.56
2025-05-02 BUY 777 277.360* 339.01
2025-04-30 BUY 245 270.770* 340.11
2025-04-29 BUY 63 271.270* 340.66
2025-04-28 BUY 49 268.520* 341.24
2025-04-25 BUY 126 267.900* 341.84
2025-04-24 SELL -147 270.640* 342.42 Profit of 50,336 on sale
2025-04-23 BUY 133 265.850* 343.06
2025-04-22 BUY 56 261.710* 343.73
2025-04-17 BUY 77 251.080* 346.08
2025-04-15 BUY 70 255.640* 347.71
2025-04-11 BUY 112 261.030* 349.26
2025-04-09 BUY 42 273.840* 350.77
2025-04-08 BUY 252 247.610* 351.71
2025-04-07 BUY 84 265.000* 352.50
2025-04-04 SELL -112 263.700* 353.33 Profit of 39,573 on sale
2025-04-02 BUY 952 282.750* 353.99
2025-04-01 BUY 7 279.630* 354.69
2025-03-31 BUY 49 283.060* 355.37
2025-03-28 BUY 28 293.060* 355.97
2025-03-27 BUY 14 341.530* 356.11
2025-03-26 BUY 7 337.790* 356.29
2025-03-25 BUY 77 337.350* 356.48
2025-03-24 BUY 91 334.960* 356.69
2025-03-21 SELL -28 322.620* 357.04 Profit of 9,997 on sale
2025-03-20 BUY 112 324.450* 357.37
2025-03-19 BUY 21 329.570* 357.66
2025-03-18 BUY 252 323.070* 358.02
2025-03-17 BUY 49 327.090* 358.34
2025-03-14 BUY 364 311.030* 358.84
2025-03-13 BUY 70 309.680* 359.37
2025-03-12 SELL -350 316.490* 359.84 Profit of 125,944 on sale
2025-03-11 SELL -259 319.420* 360.28 Profit of 93,313 on sale
2025-03-10 BUY 77 333.770* 360.58
2025-03-07 BUY 14 344.360* 360.76
2025-03-05 BUY 105 349.530* 360.89
2025-03-04 BUY 119 345.290* 361.07
2025-03-03 BUY 224 347.810* 361.22
2025-02-28 BUY 182 365.610* 361.17
2025-02-27 SELL -35 362.160* 361.16 Profit of 12,641 on sale
2025-02-25 BUY 259 366.720* 361.03
2025-02-21 BUY 28 358.970* 360.97
2025-02-18 SELL -63 372.440* 360.67 Profit of 22,722 on sale
2025-02-14 SELL -427 366.680* 360.51 Profit of 153,939 on sale
2025-02-13 BUY 7 390.850* 360.10
2025-02-12 BUY 70 395.160* 359.62
2025-02-07 SELL -7 398.100* 357.96 Profit of 2,506 on sale
2025-02-06 BUY 133 411.830* 357.18
2025-02-05 BUY 35 412.800* 356.36
2025-02-04 BUY 42 415.900* 355.47
2025-02-03 BUY 42 410.290* 354.64
2025-01-31 BUY 77 414.200* 353.72
2025-01-29 SELL -7 411.160* 351.74 Profit of 2,462 on sale
2025-01-28 SELL -63 409.420* 350.81 Profit of 22,101 on sale
2025-01-27 SELL -112 402.900* 349.96 Profit of 39,195 on sale
2025-01-24 BUY 84 400.030* 349.12
2025-01-23 BUY 14 387.850* 348.47
2025-01-22 BUY 119 382.820* 347.87
2025-01-21 BUY 84 372.810* 347.44
2025-01-16 BUY 140 370.990* 346.03
2025-01-14 BUY 56 388.740* 344.62
2025-01-10 BUY 168 395.470* 342.51
2024-12-30 BUY 21 384.050* 337.80
2024-12-27 BUY 28 386.670* 336.69
2024-12-23 BUY 210 383.490* 333.16
2024-12-20 BUY 56 379.420* 332.00
2024-12-19 BUY 7 373.540* 330.94
2024-12-18 BUY 56 372.070* 329.85
2024-12-17 BUY 14 390.590* 328.21
2024-12-16 BUY 70 389.740* 326.50
2024-12-13 BUY 56 391.630* 324.64
2024-12-10 BUY 350 397.100* 320.17
2024-12-09 BUY 42 404.790* 317.53
2024-12-06 SELL -105 399.600* 314.88 Profit of 33,062 on sale
2024-12-05 SELL -7 344.810* 313.88 Profit of 2,197 on sale
2024-12-03 BUY 35 340.660* 311.91
2024-11-27 SELL -42 319.520* 309.97 Profit of 13,019 on sale
2024-11-26 BUY 147 318.840* 309.59
2024-11-25 BUY 20 326.720* 308.81
2024-11-22 SELL -14 317.110* 308.41 Profit of 4,318 on sale
2024-11-21 SELL -35 315.140* 308.08 Profit of 10,783 on sale
2024-11-20 SELL -14 308.310* 308.07 Profit of 4,313 on sale
2024-11-19 BUY 7 301.850* 308.41
2024-11-18 BUY 64 309.530* 308.35
2024-11-11 BUY 21 318.460* 306.83
2024-11-07 BUY 21 315.300* 306.05
2024-11-06 BUY 168 313.140* 305.46
2024-11-05 BUY 35 319.230* 304.21
2024-11-04 BUY 16 318.130* 302.82
2024-11-01 BUY 21 321.170* 300.78
2024-10-30 SELL -42 303.850* 300.75 Profit of 12,632 on sale
2024-10-29 SELL -126 304.820* 300.07 Profit of 37,809 on sale
2024-10-28 SELL -49 307.540* 298.58 Profit of 14,630 on sale
2024-10-21 SELL -7 297.740* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	84	169.760*	307.25
2025-09-17	BUY	105	163.480*	307.98
2025-09-16	BUY	168	162.340*	308.72
2025-09-15	BUY	56	159.980*	309.48
2025-09-11	SELL	-7	165.780*	310.99 Profit of 2,177 on sale
2025-09-10	BUY	448	163.900*	311.75
2025-09-09	BUY	28	165.690*	312.51
2025-08-06	BUY	131	196.510*	313.76
2025-07-31	BUY	35	200.530*	314.99
2025-07-29	BUY	140	214.040*	316.12
2025-07-28	BUY	28	216.590*	316.66
2025-07-25	BUY	42	219.430*	317.19
2025-07-24	BUY	20	218.690*	317.72
2025-07-23	BUY	49	224.030*	318.24
2025-07-22	BUY	28	223.930*	318.76
2025-07-18	BUY	56	229.770*	319.25
2025-07-17	BUY	42	233.310*	319.73
2025-07-11	BUY	56	236.510*	321.82
2025-07-10	BUY	63	238.520*	322.30
2025-07-09	BUY	63	235.890*	322.80
2025-07-07	SELL	-42	237.570*	323.79 Profit of 13,599 on sale
2025-07-02	SELL	-175	246.300*	325.16 Profit of 56,903 on sale
2025-06-27	BUY	26	235.020*	326.23
2025-06-26	BUY	21	231.580*	326.80
2025-06-24	SELL	-98	232.930*	327.96 Profit of 32,140 on sale
2025-06-18	BUY	56	228.650*	330.49
2025-06-17	BUY	21	235.200*	331.09
2025-06-16	SELL	-29	241.285*	331.66 Profit of 9,618 on sale
2025-06-13	BUY	60	239.110*	332.26
2025-06-12	SELL	-35	247.030*	332.81 Profit of 11,648 on sale
2025-06-11	BUY	77	252.280*	333.33
2025-06-06	BUY	21	265.270*	334.77
2025-06-05	BUY	98	330.780*	334.79
2025-06-04	BUY	14	335.190*	334.79
2025-06-03	SELL	-7	334.910*	334.79 Profit of 2,344 on sale
2025-05-30	SELL	-854	316.670*	335.00 Profit of 286,086 on sale
2025-05-29	BUY	21	317.090*	335.12
2025-05-27	BUY	119	321.200*	335.35
2025-05-23	BUY	105	310.760*	335.70
2025-05-22	BUY	49	320.460*	335.81
2025-05-19	BUY	42	323.700*	336.09
2025-05-16	BUY	21	321.440*	336.20
2025-05-15	SELL	-14	318.960*	336.33 Profit of 4,709 on sale
2025-05-14	BUY	7	315.840*	336.48
2025-05-13	BUY	14	310.610*	336.68
2025-05-08	BUY	14	282.430*	337.09
2025-05-07	BUY	21	275.690*	337.56
2025-05-02	BUY	777	277.360*	339.01
2025-04-30	BUY	245	270.770*	340.11
2025-04-29	BUY	63	271.270*	340.66
2025-04-28	BUY	49	268.520*	341.24
2025-04-25	BUY	126	267.900*	341.84
2025-04-24	SELL	-147	270.640*	342.42 Profit of 50,336 on sale
2025-04-23	BUY	133	265.850*	343.06
2025-04-22	BUY	56	261.710*	343.73
2025-04-17	BUY	77	251.080*	346.08
2025-04-15	BUY	70	255.640*	347.71
2025-04-11	BUY	112	261.030*	349.26
2025-04-09	BUY	42	273.840*	350.77
2025-04-08	BUY	252	247.610*	351.71
2025-04-07	BUY	84	265.000*	352.50
2025-04-04	SELL	-112	263.700*	353.33 Profit of 39,573 on sale
2025-04-02	BUY	952	282.750*	353.99
2025-04-01	BUY	7	279.630*	354.69
2025-03-31	BUY	49	283.060*	355.37
2025-03-28	BUY	28	293.060*	355.97
2025-03-27	BUY	14	341.530*	356.11
2025-03-26	BUY	7	337.790*	356.29
2025-03-25	BUY	77	337.350*	356.48
2025-03-24	BUY	91	334.960*	356.69
2025-03-21	SELL	-28	322.620*	357.04 Profit of 9,997 on sale
2025-03-20	BUY	112	324.450*	357.37
2025-03-19	BUY	21	329.570*	357.66
2025-03-18	BUY	252	323.070*	358.02
2025-03-17	BUY	49	327.090*	358.34
2025-03-14	BUY	364	311.030*	358.84
2025-03-13	BUY	70	309.680*	359.37
2025-03-12	SELL	-350	316.490*	359.84 Profit of 125,944 on sale
2025-03-11	SELL	-259	319.420*	360.28 Profit of 93,313 on sale
2025-03-10	BUY	77	333.770*	360.58
2025-03-07	BUY	14	344.360*	360.76
2025-03-05	BUY	105	349.530*	360.89
2025-03-04	BUY	119	345.290*	361.07
2025-03-03	BUY	224	347.810*	361.22
2025-02-28	BUY	182	365.610*	361.17
2025-02-27	SELL	-35	362.160*	361.16 Profit of 12,641 on sale
2025-02-25	BUY	259	366.720*	361.03
2025-02-21	BUY	28	358.970*	360.97
2025-02-18	SELL	-63	372.440*	360.67 Profit of 22,722 on sale
2025-02-14	SELL	-427	366.680*	360.51 Profit of 153,939 on sale
2025-02-13	BUY	7	390.850*	360.10
2025-02-12	BUY	70	395.160*	359.62
2025-02-07	SELL	-7	398.100*	357.96 Profit of 2,506 on sale
2025-02-06	BUY	133	411.830*	357.18
2025-02-05	BUY	35	412.800*	356.36
2025-02-04	BUY	42	415.900*	355.47
2025-02-03	BUY	42	410.290*	354.64
2025-01-31	BUY	77	414.200*	353.72
2025-01-29	SELL	-7	411.160*	351.74 Profit of 2,462 on sale
2025-01-28	SELL	-63	409.420*	350.81 Profit of 22,101 on sale
2025-01-27	SELL	-112	402.900*	349.96 Profit of 39,195 on sale
2025-01-24	BUY	84	400.030*	349.12
2025-01-23	BUY	14	387.850*	348.47
2025-01-22	BUY	119	382.820*	347.87
2025-01-21	BUY	84	372.810*	347.44
2025-01-16	BUY	140	370.990*	346.03
2025-01-14	BUY	56	388.740*	344.62
2025-01-10	BUY	168	395.470*	342.51
2024-12-30	BUY	21	384.050*	337.80
2024-12-27	BUY	28	386.670*	336.69
2024-12-23	BUY	210	383.490*	333.16
2024-12-20	BUY	56	379.420*	332.00
2024-12-19	BUY	7	373.540*	330.94
2024-12-18	BUY	56	372.070*	329.85
2024-12-17	BUY	14	390.590*	328.21
2024-12-16	BUY	70	389.740*	326.50
2024-12-13	BUY	56	391.630*	324.64
2024-12-10	BUY	350	397.100*	320.17
2024-12-09	BUY	42	404.790*	317.53
2024-12-06	SELL	-105	399.600*	314.88 Profit of 33,062 on sale
2024-12-05	SELL	-7	344.810*	313.88 Profit of 2,197 on sale
2024-12-03	BUY	35	340.660*	311.91
2024-11-27	SELL	-42	319.520*	309.97 Profit of 13,019 on sale
2024-11-26	BUY	147	318.840*	309.59
2024-11-25	BUY	20	326.720*	308.81
2024-11-22	SELL	-14	317.110*	308.41 Profit of 4,318 on sale
2024-11-21	SELL	-35	315.140*	308.08 Profit of 10,783 on sale
2024-11-20	SELL	-14	308.310*	308.07 Profit of 4,313 on sale
2024-11-19	BUY	7	301.850*	308.41
2024-11-18	BUY	64	309.530*	308.35
2024-11-11	BUY	21	318.460*	306.83
2024-11-07	BUY	21	315.300*	306.05
2024-11-06	BUY	168	313.140*	305.46
2024-11-05	BUY	35	319.230*	304.21
2024-11-04	BUY	16	318.130*	302.82
2024-11-01	BUY	21	321.170*	300.78
2024-10-30	SELL	-42	303.850*	300.75 Profit of 12,632 on sale
2024-10-29	SELL	-126	304.820*	300.07 Profit of 37,809 on sale
2024-10-28	SELL	-49	307.540*	298.58 Profit of 14,630 on sale
2024-10-21	SELL	-7	297.740*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,083,707	5,540	2,074,091	52.2%
2025-09-18	1,451,751	2,661	2,996,179	48.5%
2025-09-17	861,056	1,930	1,873,071	46.0%
2025-09-16	943,792	2,909	2,191,563	43.1%
2025-09-15	1,104,223	5,244	2,648,002	41.7%
2025-09-12	1,785,214	13,086	3,734,770	47.8%
2025-09-11	1,313,047	10,974	3,191,984	41.1%
2025-09-10	1,135,252	10,675	2,605,388	43.6%
2025-09-09	1,710,028	3,291	4,020,119	42.5%
2025-09-08	2,717,027	319,260	6,135,457	44.3%
2025-09-05	7,831,470	867,433	16,545,013	47.3%
2025-09-04	2,213,613	1,998	3,736,818	59.2%
2025-09-03	983,870	2,510	1,897,805	51.8%
2025-09-02	1,005,215	57	1,913,391	52.5%
2025-08-29	699,323	1,408	1,286,597	54.4%
2025-08-28	587,169	1,194	1,225,332	47.9%
2025-08-27	635,442	1,188	1,298,864	48.9%
2025-08-26	570,916	1,517	1,051,844	54.3%
2025-08-25	709,623	305	1,385,203	51.2%
2025-08-22	827,210	2,814	1,676,835	49.3%
2025-08-21	474,081	0	903,612	52.5%
2025-08-20	574,868	1,226	1,109,595	51.8%
2025-08-19	860,343	1,035	1,921,292	44.8%
2025-08-18	1,102,154	6,451	2,219,251	49.7%
2025-08-15	1,135,418	6	1,948,317	58.3%
2025-08-14	1,165,475	69	1,947,015	59.9%
2025-08-13	949,584	213	1,834,630	51.8%
2025-08-12	785,123	1,399	1,571,394	50.0%
2025-08-11	506,208	41	1,224,503	41.3%
2025-08-08	539,486	341	1,436,200	37.6%
2025-08-07	696,622	1,226	1,458,453	47.8%
2025-08-06	318,520	32	869,779	36.6%
2025-08-05	346,826	1	1,061,477	32.7%
2025-08-04	681,957	35	1,528,987	44.6%
2025-08-01	906,851	3,854	1,977,413	45.9%
2025-07-31	854,612	1,279	1,800,943	47.5%
2025-07-30	644,066	2,125	1,611,279	40.0%
2025-07-29	467,219	22,118	1,116,120	41.9%
2025-07-28	413,092	3,919	1,097,626	37.6%
2025-07-25	393,874	3,139	1,214,522	32.4%
2025-07-24	489,321	3,016	1,387,488	35.3%
2025-07-23	285,760	3,454	975,871	29.3%
2025-07-22	401,206	644	1,324,483	30.3%
2025-07-21	544,672	203	1,358,816	40.1%
2025-07-18	371,069	927	960,955	38.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus