Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for LULU

Stock NameLululemon Athletica Inc.
TickerLULU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5500211090
LEI549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?
Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform
lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU)
lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research
Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade
Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?
Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU
Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LULU holdings

DateNumber of LULU Shares HeldBase Market Value of LULU SharesLocal Market Value of LULU SharesChange in LULU Shares HeldChange in LULU Base ValueCurrent Price per LULU Share HeldPrevious Price per LULU Share Held
2025-11-11 (Tuesday)35,306USD 5,995,312LULU holding decreased by -19065USD 5,995,3120USD -19,065 USD 169.81 USD 170.35
2025-11-10 (Monday)35,306LULU holding increased by 133USD 6,014,377LULU holding increased by 171087USD 6,014,377133USD 171,087 USD 170.35 USD 166.13
2025-11-07 (Friday)35,173LULU holding decreased by -6USD 5,843,290LULU holding increased by 89765USD 5,843,290-6USD 89,765 USD 166.13 USD 163.55
2025-11-06 (Thursday)35,179LULU holding decreased by -28USD 5,753,525LULU holding decreased by -146816USD 5,753,525-28USD -146,816 USD 163.55 USD 167.59
2025-11-05 (Wednesday)35,207LULU holding increased by 91USD 5,900,341LULU holding increased by 258604USD 5,900,34191USD 258,604 USD 167.59 USD 160.66
2025-11-04 (Tuesday)35,116LULU holding increased by 112USD 5,641,737LULU holding decreased by -150375USD 5,641,737112USD -150,375 USD 160.66 USD 165.47
2025-11-03 (Monday)35,004LULU holding decreased by -56USD 5,792,112LULU holding decreased by -187020USD 5,792,112-56USD -187,020 USD 165.47 USD 170.54
2025-10-31 (Friday)35,060USD 5,979,132LULU holding increased by 88351USD 5,979,1320USD 88,351 USD 170.54 USD 168.02
2025-10-30 (Thursday)35,060LULU holding increased by 350USD 5,890,781LULU holding decreased by -20332USD 5,890,781350USD -20,332 USD 168.02 USD 170.3
2025-10-29 (Wednesday)34,710LULU holding increased by 350USD 5,911,113LULU holding decreased by -273000USD 5,911,113350USD -273,000 USD 170.3 USD 179.98
2025-10-28 (Tuesday)34,360LULU holding increased by 35USD 6,184,113LULU holding decreased by -42099USD 6,184,11335USD -42,099 USD 179.98 USD 181.39
2025-10-27 (Monday)34,325LULU holding increased by 21USD 6,226,212LULU holding increased by 114268USD 6,226,21221USD 114,268 USD 181.39 USD 178.17
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE000G2LIHG9

Show aggregate share trades of LULU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY133171.230165.360 165.947USD 22,071 290.66
2025-11-07SELL-6 166.130* 291.21 Profit of 1,747 on sale
2025-11-06SELL-28168.900161.865 162.569USD -4,552 291.78 Profit of 3,618 on sale
2025-11-05BUY91169.740161.100 161.964USD 14,739 292.33
2025-11-04BUY112164.845160.460 160.899USD 18,021 292.92
2025-11-03SELL-56170.200164.285 164.877USD -9,233 293.50 Profit of 7,203 on sale
2025-10-30BUY350172.210166.780 167.323USD 58,563 294.63
2025-10-29BUY350170.300178.989 178.120USD 62,342 295.19
2025-10-28BUY35179.980181.520 181.366USD 6,348 295.72
2025-10-27BUY21181.390186.910 186.358USD 3,914 296.25
2025-10-24BUY14178.170181.390 181.068USD 2,535 296.80
2025-10-21BUY21181.390183.050 182.884USD 3,841 298.45
2025-10-20BUY77172.430176.470 176.066USD 13,557 299.04
2025-10-16BUY70164.620166.890 166.663USD 11,666 300.31
2025-10-15BUY84167.100171.000 170.610USD 14,331 300.95
2025-10-03BUY28175.590179.110 178.758USD 5,005 302.19
2025-10-02BUY56178.200180.630 180.387USD 10,102 302.79
2025-10-01BUY84177.570181.570 181.170USD 15,218 303.40
2025-09-30BUY511177.930180.090 179.874USD 91,916 304.02
2025-09-29BUY133179.110179.400 179.371USD 23,856 304.63
2025-09-26BUY301176.300176.710 176.669USD 53,177 305.27
2025-09-25BUY21172.010177.820 177.239USD 3,722 305.93
2025-09-24BUY399179.220179.560 179.526USD 71,631 306.56
2025-09-18BUY84169.760170.720 170.624USD 14,332 307.25
2025-09-17BUY105163.480165.690 165.469USD 17,374 307.98
2025-09-16BUY168162.340163.640 163.510USD 27,470 308.72
2025-09-15BUY56159.980162.170 161.951USD 9,069 309.48
2025-09-11SELL-7165.780168.590 168.309USD -1,178 310.99 Profit of 999 on sale
2025-09-10BUY448163.900167.350 167.005USD 74,818 311.75
2025-09-09BUY28165.690169.150 168.804USD 4,727 312.51
2025-08-06BUY131196.510198.150 197.986USD 25,936 313.76
2025-07-31BUY35200.530206.640 206.029USD 7,211 314.99
2025-07-29BUY140214.040219.120 218.612USD 30,606 316.12
2025-07-28BUY28216.590220.700 220.289USD 6,168 316.66
2025-07-25BUY42219.430220.510 220.402USD 9,257 317.19
2025-07-24BUY20218.690225.310 224.648USD 4,493 317.72
2025-07-23BUY49224.030226.240 226.019USD 11,075 318.24
2025-07-22BUY28223.930225.450 225.298USD 6,308 318.76
2025-07-18BUY56229.770233.000 232.677USD 13,030 319.25
2025-07-17BUY42233.310233.750 233.706USD 9,816 319.73
2025-07-11BUY56236.510238.450 238.256USD 13,342 321.82
2025-07-10BUY63238.520241.840 241.508USD 15,215 322.30
2025-07-09BUY63235.890239.270 238.932USD 15,053 322.80
2025-07-07SELL-42237.570247.000 246.057USD -10,334 323.79 Profit of 3,265 on sale
2025-07-02SELL-175246.300252.240 251.646USD -44,038 325.16 Profit of 12,865 on sale
2025-06-27BUY26235.020237.200 236.982USD 6,162 326.23
2025-06-26BUY21231.580232.920 232.786USD 4,889 326.80
2025-06-24SELL-98232.930233.490 233.434USD -22,877 327.96 Profit of 9,264 on sale
2025-06-18BUY56228.650235.690 234.986USD 13,159 330.49
2025-06-17BUY21235.200241.300 240.690USD 5,054 331.09
2025-06-16SELL-29241.290242.060 241.983USD -7,018 331.66 Profit of 2,601 on sale
2025-06-13BUY60239.110248.250 247.336USD 14,840 332.26
2025-06-12SELL-35247.030251.800 251.323USD -8,796 332.81 Profit of 2,852 on sale
2025-06-11BUY77252.280261.300 260.398USD 20,051 333.33
2025-06-06BUY21265.270275.600 274.567USD 5,766 334.77
2025-06-05BUY98330.780338.490 337.719USD 33,096 334.79
2025-06-04BUY14335.190339.150 338.754USD 4,743 334.79
2025-06-03SELL-7334.910340.250 339.716USD -2,378 334.79 Loss of -34 on sale
2025-05-30SELL-854316.670317.740 317.633USD -271,259 335.00 Profit of 14,828 on sale
2025-05-29BUY21317.090322.940 322.355USD 6,769 335.12
2025-05-27BUY119321.200322.000 321.920USD 38,308 335.35
2025-05-23BUY105310.760315.400 314.936USD 33,068 335.70
2025-05-22BUY49320.460321.830 321.693USD 15,763 335.81
2025-05-19BUY42323.700326.730 326.427USD 13,710 336.09
2025-05-16BUY21321.440325.440 325.040USD 6,826 336.20
2025-05-15SELL-14318.960319.410 319.365USD -4,471 336.33 Profit of 238 on sale
2025-05-14BUY7315.840319.070 318.747USD 2,231 336.48
2025-05-13BUY14310.610311.840 311.717USD 4,364 336.68
2025-05-08BUY14282.430286.260 285.877USD 4,002 337.09
2025-05-07BUY21275.690277.130 276.986USD 5,817 337.56
2025-05-02BUY777277.360279.440 279.232USD 216,963 339.01
2025-04-30BUY245270.770271.270 271.220USD 66,449 340.11
2025-04-29BUY63271.270272.000 271.927USD 17,131 340.66
2025-04-28BUY49268.520270.710 270.491USD 13,254 341.24
2025-04-25BUY126267.900269.630 269.457USD 33,952 341.84
2025-04-24SELL-147270.640272.000 271.864USD -39,964 342.42 Profit of 10,372 on sale
2025-04-23BUY133265.850277.300 276.155USD 36,729 343.06
2025-04-22BUY56261.710267.100 266.561USD 14,927 343.73
2025-04-17BUY77251.080252.230 252.115USD 19,413 346.08
2025-04-15BUY70255.640263.600 262.804USD 18,396 347.71
2025-04-11BUY112261.030263.850 263.568USD 29,520 349.26
2025-04-09BUY42273.840287.210 285.873USD 12,007 350.77
2025-04-08BUY252247.610270.410 268.130USD 67,569 351.71
2025-04-07BUY84265.000273.650 272.785USD 22,914 352.50
2025-04-04SELL-112263.700271.750 270.945USD -30,346 353.33 Profit of 9,227 on sale
2025-04-02BUY952282.750287.950 287.430USD 273,633 353.99
2025-04-01BUY7279.630283.640 283.239USD 1,983 354.69
2025-03-31BUY49283.060291.760 290.890USD 14,254 355.37
2025-03-28BUY28293.060304.000 302.906USD 8,481 355.97
2025-03-27BUY14341.530348.500 347.803USD 4,869 356.11
2025-03-26BUY7337.790340.770 340.472USD 2,383 356.29
2025-03-25BUY77337.350346.720 345.783USD 26,625 356.48
2025-03-24BUY91334.960336.360 336.220USD 30,596 356.69
2025-03-21SELL-28322.620324.380 324.204USD -9,078 357.04 Profit of 919 on sale
2025-03-20BUY112324.450333.010 332.154USD 37,201 357.37
2025-03-19BUY21329.570330.810 330.686USD 6,944 357.66
2025-03-18BUY252323.070326.000 325.707USD 82,078 358.02
2025-03-17BUY49327.090330.420 330.087USD 16,174 358.34
2025-03-14BUY364311.030316.980 316.385USD 115,164 358.84
2025-03-13BUY70309.680317.250 316.493USD 22,155 359.37
2025-03-12SELL-350316.490324.800 323.969USD -113,389 359.84 Profit of 12,555 on sale
2025-03-11SELL-259319.420333.940 332.488USD -86,114 360.28 Profit of 7,199 on sale
2025-03-10BUY77333.770342.610 341.726USD 26,313 360.58
2025-03-07BUY14344.360347.740 347.402USD 4,864 360.76
2025-03-05BUY105349.530350.800 350.673USD 36,821 360.89
2025-03-04BUY119345.290349.560 349.133USD 41,547 361.07
2025-03-03BUY224347.810367.010 365.090USD 81,780 361.22
2025-02-28BUY182365.610366.540 366.447USD 66,693 361.17
2025-02-27SELL-35362.160371.750 370.791USD -12,978 361.16 Loss of -337 on sale
2025-02-25BUY259366.720370.250 369.897USD 95,803 361.03
2025-02-21BUY28358.970366.990 366.188USD 10,253 360.97
2025-02-18SELL-63372.440372.940 372.890USD -23,492 360.67 Loss of -770 on sale
2025-02-14SELL-427366.680393.540 390.854USD -166,895 360.51 Loss of -12,956 on sale
2025-02-13BUY7390.850400.010 399.094USD 2,794 360.10
2025-02-12BUY70395.160399.780 399.318USD 27,952 359.62
2025-02-07SELL-7398.100414.140 412.536USD -2,888 357.96 Loss of -382 on sale
2025-02-06BUY133411.830417.120 416.591USD 55,407 357.18
2025-02-05BUY35412.800417.000 416.580USD 14,580 356.36
2025-02-04BUY42415.900417.910 417.709USD 17,544 355.47
2025-02-03BUY42410.290413.140 412.855USD 17,340 354.64
2025-01-31BUY77414.200422.870 422.003USD 32,494 353.72
2025-01-29SELL-7411.160413.550 413.311USD -2,893 351.74 Loss of -431 on sale
2025-01-28SELL-63409.420416.000 415.342USD -26,167 350.81 Loss of -4,065 on sale
2025-01-27SELL-112402.900408.120 407.598USD -45,651 349.96 Loss of -6,456 on sale
2025-01-24BUY84400.030400.790 400.714USD 33,660 349.12
2025-01-23BUY14387.850389.500 389.335USD 5,451 348.47
2025-01-22BUY119382.820383.380 383.324USD 45,616 347.87
2025-01-21BUY84372.810377.730 377.238USD 31,688 347.44
2025-01-16BUY140370.990377.860 377.173USD 52,804 346.03
2025-01-14BUY56388.740401.950 400.629USD 22,435 344.62
2025-01-10BUY168395.470397.350 397.162USD 66,723 342.51
2024-12-30BUY21384.050389.190 388.676USD 8,162 337.80
2024-12-27BUY28386.670387.480 387.399USD 10,847 336.69
2024-12-23BUY210383.490388.400 387.909USD 81,461 333.16
2024-12-20BUY56379.420384.160 383.686USD 21,486 332.00
2024-12-19BUY7373.540377.500 377.104USD 2,640 330.94
2024-12-18BUY56372.070389.670 387.910USD 21,723 329.85
2024-12-17BUY14390.590391.490 391.400USD 5,480 328.21
2024-12-16BUY70389.740397.660 396.868USD 27,781 326.50
2024-12-13BUY56391.630392.600 392.503USD 21,980 324.64
2024-12-10BUY350397.100407.550 406.505USD 142,277 320.17
2024-12-09BUY42404.790420.210 418.668USD 17,584 317.53
2024-12-06SELL-105399.600409.700 408.690USD -42,912 314.88 Loss of -9,850 on sale
2024-12-05SELL-7344.810351.380 350.723USD -2,455 313.88 Loss of -258 on sale
2024-12-03BUY35340.660341.420 341.344USD 11,947 311.91
2024-11-27SELL-42319.520322.850 322.517USD -13,546 309.97 Loss of -527 on sale
2024-11-26BUY147318.840326.220 325.482USD 47,846 309.59
2024-11-25BUY20326.720328.710 328.511USD 6,570 308.81
2024-11-22SELL-14317.110327.670 326.614USD -4,573 308.41 Loss of -255 on sale
2024-11-21SELL-35315.140316.490 316.355USD -11,072 308.08 Loss of -290 on sale
2024-11-20SELL-14308.310309.170 309.084USD -4,327 308.07 Loss of -14 on sale
2024-11-19BUY7301.850307.790 307.196USD 2,150 308.41
2024-11-18BUY64309.530322.430 321.140USD 20,553 308.35
2024-11-11BUY21318.460320.700 320.476USD 6,730 306.83
2024-11-07BUY21315.300323.010 322.239USD 6,767 306.05
2024-11-06BUY168313.140321.690 320.835USD 53,900 305.46
2024-11-05BUY35319.230320.240 320.139USD 11,205 304.21
2024-11-04BUY16318.130322.430 322.000USD 5,152 302.82
2024-11-01BUY21321.170322.360 322.241USD 6,767 300.78
2024-10-30SELL-42303.850308.800 308.305USD -12,949 300.75 Loss of -317 on sale
2024-10-29SELL-126304.820307.490 307.223USD -38,710 300.07 Loss of -901 on sale
2024-10-28SELL-49307.540310.160 309.898USD -15,185 298.58 Loss of -555 on sale
2024-10-21SELL-7297.740299.160 299.018USD -2,093 0.00 Loss of -2,093 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,083,7075,5402,074,09152.2%
2025-09-181,451,7512,6612,996,17948.5%
2025-09-17861,0561,9301,873,07146.0%
2025-09-16943,7922,9092,191,56343.1%
2025-09-151,104,2235,2442,648,00241.7%
2025-09-121,785,21413,0863,734,77047.8%
2025-09-111,313,04710,9743,191,98441.1%
2025-09-101,135,25210,6752,605,38843.6%
2025-09-091,710,0283,2914,020,11942.5%
2025-09-082,717,027319,2606,135,45744.3%
2025-09-057,831,470867,43316,545,01347.3%
2025-09-042,213,6131,9983,736,81859.2%
2025-09-03983,8702,5101,897,80551.8%
2025-09-021,005,215571,913,39152.5%
2025-08-29699,3231,4081,286,59754.4%
2025-08-28587,1691,1941,225,33247.9%
2025-08-27635,4421,1881,298,86448.9%
2025-08-26570,9161,5171,051,84454.3%
2025-08-25709,6233051,385,20351.2%
2025-08-22827,2102,8141,676,83549.3%
2025-08-21474,0810903,61252.5%
2025-08-20574,8681,2261,109,59551.8%
2025-08-19860,3431,0351,921,29244.8%
2025-08-181,102,1546,4512,219,25149.7%
2025-08-151,135,41861,948,31758.3%
2025-08-141,165,475691,947,01559.9%
2025-08-13949,5842131,834,63051.8%
2025-08-12785,1231,3991,571,39450.0%
2025-08-11506,208411,224,50341.3%
2025-08-08539,4863411,436,20037.6%
2025-08-07696,6221,2261,458,45347.8%
2025-08-06318,52032869,77936.6%
2025-08-05346,82611,061,47732.7%
2025-08-04681,957351,528,98744.6%
2025-08-01906,8513,8541,977,41345.9%
2025-07-31854,6121,2791,800,94347.5%
2025-07-30644,0662,1251,611,27940.0%
2025-07-29467,21922,1181,116,12041.9%
2025-07-28413,0923,9191,097,62637.6%
2025-07-25393,8743,1391,214,52232.4%
2025-07-24489,3213,0161,387,48835.3%
2025-07-23285,7603,454975,87129.3%
2025-07-22401,2066441,324,48330.3%
2025-07-21544,6722031,358,81640.1%
2025-07-18371,069927960,95538.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.