Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for LVS

Stock NameLas Vegas Sands Corp
TickerLVS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5178341070
LEI549300DUOO1KXOHPM605

Show aggregate LVS holdings

News associated with LVS

CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
Las Vegas Sands Corp. (NYSE:LVS) Receives $59.00 Average Price Target from Analysts
Shares of Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) have received an average recommendation of “Moderate Buy” from the sixteen research firms that are currently covering the stock, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has assigned a […] - 2025-09-08 02:50:52
How To YieldBoost LVS To 9.1% Using Options
Shareholders of Las Vegas Sands Corp (Symbol: LVS) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the January 2027 covered call at the $65 strike and collect the premium based on the $5.60 bid, which annualizes to an additional 7.3% rate - 2025-09-03 12:35:10
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Las Vegas Sands Target of Unusually Large Options Trading (NYSE:LVS)
Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) saw some unusual options trading activity on Monday. Traders acquired 24,920 call options on the stock. Thisisanincreaseof57% compared to the typical volume of 15,834 call options. Institutional Investors Weigh In On Las Vegas Sands A number of institutional investors and hedge funds have recently modified their […] - 2025-08-26 02:22:47
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
Maryland State Retirement & Pension System Lowers Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Maryland State Retirement & Pension System cut its holdings in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 12.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,284 shares of the casino operator’s stock after selling 2,317 shares […] - 2025-08-14 05:50:53
Charles Schwab Investment Management Inc. Boosts Stock Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Charles Schwab Investment Management Inc. boosted its stake in shares of Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 0.7% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 2,153,220 shares of the casino operator’s stock after acquiring an additional 15,158 shares during the period. Charles […] - 2025-08-14 05:08:58
Las Vegas Sands Corp. (NYSE:LVS) Receives $58.33 Average Price Target from Brokerages
Shares of Las Vegas Sands Corp. (NYSE:LVS – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, ten have given a buy recommendation and one has issued a strong buy […] - 2025-08-14 02:48:54
Las Vegas Sands Corp. (NYSE:LVS) Holdings Reduced by LPL Financial LLC
LPL Financial LLC decreased its position in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 8.2% in the 1st quarter, Holdings Channel.com reports. The firm owned 205,060 shares of the casino operator’s stock after selling 18,311 shares during the period. LPL Financial LLC’s holdings in Las Vegas Sands were worth $7,921,000 as of its […] - 2025-08-11 05:32:58
Avantax Advisory Services Inc. Has $400,000 Stake in Las Vegas Sands Corp. (NYSE:LVS)
Avantax Advisory Services Inc. boosted its holdings in Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 12.8% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 10,346 shares of the casino operator’s stock after purchasing an additional 1,172 shares during the […] - 2025-08-07 04:32:53
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Top Analyst Reports for Broadcom, Berkshire Hathaway & Johnson & Johnson
Broadcom gains on AI chip strength and VMware synergy, while JNJ and BRK.B ride momentum despite looming headwinds. - 2025-07-29 16:57:00
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
Las Vegas Sands (NYSE:LVS) Rating Increased to Buy at Argus
Argus upgraded shares of Las Vegas Sands (NYSE:LVS – Free Report) from a hold rating to a buy rating in a research note released on Monday morning, Marketbeat Ratings reports. They currently have $60.00 price objective on the casino operator’s stock. A number of other analysts have also issued reports on the stock. Macquarie lifted […] - 2025-07-29 04:22:59
Victory Capital Management Inc. Decreases Holdings in Las Vegas Sands Corp. (NYSE:LVS)
Victory Capital Management Inc. decreased its position in shares of Las Vegas Sands Corp. (NYSE:LVS – Free Report) by 7.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 142,858 shares of the casino operator’s stock after selling 11,624 shares during the period. […] - 2025-07-27 07:24:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LVS holdings

DateNumber of LVS Shares HeldBase Market Value of LVS SharesLocal Market Value of LVS SharesChange in LVS Shares HeldChange in LVS Base ValueCurrent Price per LVS Share HeldPrevious Price per LVS Share Held
2025-09-30 (Tuesday)113,829USD 6,122,862USD 6,122,862
2025-09-29 (Monday)112,004USD 6,188,221USD 6,188,221
2025-09-26 (Friday)111,529LVS holding increased by 1066USD 6,023,681LVS holding increased by 162514USD 6,023,6811,066USD 162,514 USD 54.01 USD 53.06
2025-09-25 (Thursday)110,463LVS holding increased by 75USD 5,861,167LVS holding increased by 11707USD 5,861,16775USD 11,707 USD 53.06 USD 52.99
2025-09-24 (Wednesday)110,388LVS holding increased by 1425USD 5,849,460LVS holding increased by 51539USD 5,849,4601,425USD 51,539 USD 52.99 USD 53.21
2025-09-18 (Thursday)108,963LVS holding increased by 300USD 5,797,921LVS holding increased by 70294USD 5,797,921300USD 70,294 USD 53.21 USD 52.71
2025-09-17 (Wednesday)108,663LVS holding increased by 375USD 5,727,627LVS holding increased by 111811USD 5,727,627375USD 111,811 USD 52.71 USD 51.86
2025-09-16 (Tuesday)108,288LVS holding increased by 600USD 5,615,816LVS holding decreased by -101340USD 5,615,816600USD -101,340 USD 51.86 USD 53.09
2025-09-15 (Monday)107,688LVS holding increased by 200USD 5,717,156LVS holding decreased by -33452USD 5,717,156200USD -33,452 USD 53.09 USD 53.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LVS by Blackrock for IE000G2LIHG9

Show aggregate share trades of LVS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY1,066 54.010* 45.46
2025-09-25BUY75 53.060* 45.42
2025-09-24BUY1,425 52.990* 45.38
2025-09-18BUY300 53.210* 45.34
2025-09-17BUY375 52.710* 45.30
2025-09-16BUY600 51.860* 45.27
2025-09-15BUY200 53.090* 45.23
2025-09-11SELL-25 54.710* 45.14 Profit of 1,128 on sale
2025-09-10BUY1,600 54.500* 45.09
2025-09-09BUY100 54.000* 45.04
2025-08-06BUY469 52.720* 44.96
2025-07-31BUY125 52.400* 44.88
2025-07-29BUY500 52.340* 44.80
2025-07-28BUY96 52.490* 44.76
2025-07-25BUY150 52.410* 44.72
2025-07-24BUY75 50.790* 44.68
2025-07-23BUY175 48.690* 44.66
2025-07-22BUY100 48.520* 44.64
2025-07-18BUY160 48.670* 44.62
2025-07-17BUY150 48.930* 44.59
2025-07-11BUY208 49.810* 44.48
2025-07-10BUY234 50.520* 44.44
2025-07-09BUY234 49.610* 44.41
2025-07-07SELL-156 48.340* 44.36 Profit of 6,920 on sale
2025-07-02SELL-650 47.850* 44.29 Profit of 28,791 on sale
2025-06-27BUY83 44.120* 44.30
2025-06-26BUY78 43.620* 44.30
2025-06-24SELL-364 42.630* 44.32 Profit of 16,133 on sale
2025-06-18BUY208 41.780* 44.39
2025-06-17BUY75 41.750* 44.40
2025-06-16SELL-107 42.810* 44.41 Profit of 4,752 on sale
2025-06-13BUY231 40.330* 44.44
2025-06-12SELL-130 41.910* 44.46 Profit of 5,779 on sale
2025-06-11BUY278 41.840* 44.47
2025-06-06BUY78 40.220* 44.53
2025-06-05BUY364 40.260* 44.56
2025-06-04BUY50 41.350* 44.58
2025-06-03SELL-25 42.130* 44.60 Profit of 1,115 on sale
2025-05-30SELL-3,050 41.160* 44.64 Profit of 136,166 on sale
2025-05-29BUY71 41.220* 44.67
2025-05-27BUY431 41.640* 44.72
2025-05-23BUY360 39.800* 44.79
2025-05-22BUY175 40.090* 44.82
2025-05-19BUY150 42.310* 44.90
2025-05-16BUY75 42.430* 44.92
2025-05-15SELL-50 42.140* 44.94 Profit of 2,247 on sale
2025-05-14BUY25 42.420* 44.96
2025-05-13BUY50 42.320* 44.98
2025-05-08BUY50 39.760* 45.02
2025-05-07BUY75 39.580* 45.06
2025-05-02BUY2,775 38.070* 45.22
2025-04-30BUY875 36.670* 45.35
2025-04-29BUY219 36.570* 45.42
2025-04-28BUY175 36.040* 45.50
2025-04-25BUY450 35.890* 45.57
2025-04-24SELL-525 36.610* 45.65 Profit of 23,965 on sale
2025-04-23BUY475 34.380* 45.74
2025-04-22BUY200 33.940* 45.84
2025-04-17BUY275 32.770* 46.18
2025-04-15BUY250 32.670* 46.42
2025-04-11BUY416 32.090* 46.67
2025-04-09BUY150 33.730* 46.92
2025-04-08BUY900 30.700* 47.07
2025-04-07BUY297 32.100* 47.21
2025-04-04SELL-400 33.370* 47.34 Profit of 18,934 on sale
2025-04-02BUY3,400 39.040* 47.41
2025-04-01BUY25 39.150* 47.49
2025-03-31BUY175 38.630* 47.57
2025-03-28BUY100 38.180* 47.67
2025-03-27BUY46 40.320* 47.74
2025-03-26BUY25 40.310* 47.81
2025-03-25BUY275 40.270* 47.88
2025-03-24BUY299 41.500* 47.95
2025-03-21SELL-100 41.930* 48.01 Profit of 4,801 on sale
2025-03-20BUY400 42.880* 48.06
2025-03-19BUY69 43.910* 48.10
2025-03-18BUY860 43.270* 48.15
2025-03-17BUY175 43.670* 48.20
2025-03-14BUY1,300 43.190* 48.25
2025-03-13BUY247 42.780* 48.31
2025-03-12SELL-1,200 42.790* 48.37 Profit of 58,048 on sale
2025-03-11SELL-888 44.820* 48.41 Profit of 42,990 on sale
2025-03-10BUY264 45.340* 48.45
2025-03-07BUY48 45.060* 48.48
2025-03-05BUY360 46.050* 48.51
2025-03-04BUY408 45.090* 48.55
2025-03-03BUY768 45.430* 48.59
2025-02-28BUY624 44.710* 48.63
2025-02-27SELL-125 43.740* 48.69 Profit of 6,087 on sale
2025-02-25BUY925 44.360* 48.81
2025-02-21BUY100 44.020* 48.91
2025-02-18SELL-225 43.820* 49.09 Profit of 11,046 on sale
2025-02-14SELL-1,525 43.370* 49.24 Profit of 75,098 on sale
2025-02-13BUY25 42.210* 49.34
2025-02-12BUY246 41.890* 49.44
2025-02-07SELL-40 42.980* 49.76 Profit of 1,990 on sale
2025-02-06BUY475 42.320* 49.87
2025-02-05BUY125 43.530* 49.96
2025-02-04BUY144 44.530* 50.04
2025-02-03BUY144 44.930* 50.12
2025-01-31BUY264 45.830* 50.19
2025-01-29SELL-25 43.430* 50.33 Profit of 1,258 on sale
2025-01-28SELL-225 43.230* 50.44 Profit of 11,349 on sale
2025-01-27SELL-400 43.450* 50.55 Profit of 20,222 on sale
2025-01-24BUY300 43.500* 50.67
2025-01-23BUY50 43.450* 50.79
2025-01-22BUY404 44.000* 50.91
2025-01-21BUY300 45.360* 51.01
2025-01-16BUY443 43.980* 51.38
2025-01-14BUY192 45.000* 51.65
2025-01-10BUY576 47.210* 51.83
2024-12-30BUY72 50.700* 52.03
2024-12-27BUY96 51.860* 52.03
2024-12-23BUY720 51.660* 52.04
2024-12-20BUY192 52.250* 52.04
2024-12-19BUY24 51.280* 52.06
2024-12-18BUY192 51.020* 52.09
2024-12-17BUY48 53.640* 52.04
2024-12-16BUY240 52.490* 52.03
2024-12-13BUY172 53.870* 51.98
2024-12-10BUY1,200 54.880* 51.82
2024-12-09BUY144 55.170* 51.71
2024-12-06SELL-360 53.990* 51.64 Profit of 18,590 on sale
2024-12-05SELL-24 53.840* 51.57 Profit of 1,238 on sale
2024-12-03BUY120 53.900* 51.37
2024-11-27SELL-144 51.420* 51.15 Profit of 7,365 on sale
2024-11-26BUY504 50.920* 51.16
2024-11-25BUY66 51.400* 51.15
2024-11-22SELL-46 50.080* 51.20 Profit of 2,355 on sale
2024-11-21SELL-125 50.070* 51.25 Profit of 6,407 on sale
2024-11-20SELL-50 49.910* 51.33 Profit of 2,566 on sale
2024-11-19BUY25 49.180* 51.44
2024-11-18BUY228 49.140* 51.58
2024-11-11BUY72 50.640* 51.80
2024-11-07BUY68 51.460* 51.93
2024-11-06BUY576 50.700* 52.03
2024-11-05BUY120 50.340* 52.19
2024-11-04BUY48 51.370* 52.27
2024-11-01BUY69 51.730* 52.33
2024-10-30SELL-150 52.930* 52.31 Profit of 7,847 on sale
2024-10-29SELL-432 53.390* 52.13 Profit of 22,522 on sale
2024-10-28SELL-168 53.620* 51.84 Profit of 8,709 on sale
2024-10-21SELL-25 51.170* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LVS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19786,000191,872,12942.0%
2025-09-18710,14801,423,00349.9%
2025-09-17443,0656811,737,47625.5%
2025-09-16629,1651,2312,016,98431.2%
2025-09-15702,8776,2101,742,33040.3%
2025-09-12465,5176001,914,56024.3%
2025-09-11355,2231,4202,417,87414.7%
2025-09-10506,5671,3201,999,78725.3%
2025-09-09571,0284122,100,64827.2%
2025-09-08628,4352,6952,418,48826.0%
2025-09-05625,8381,1062,122,18729.5%
2025-09-04496,8441,7831,864,17026.7%
2025-09-03644,3405172,166,83629.7%
2025-09-02826,9181,1931,967,30142.0%
2025-08-29368,7971,404754,82948.9%
2025-08-28596,3182,112913,38165.3%
2025-08-27434,678941793,49554.8%
2025-08-26545,4012,0281,218,96044.7%
2025-08-25656,9821,1351,223,96353.7%
2025-08-22583,2132,8331,252,61546.6%
2025-08-21491,24101,388,41435.4%
2025-08-20364,2425011,104,41433.0%
2025-08-19394,4932131,594,19224.7%
2025-08-18433,6135072,053,46621.1%
2025-08-15450,2764,4581,226,11036.7%
2025-08-14429,5043141,033,64941.6%
2025-08-13492,0268791,756,61728.0%
2025-08-12951,06202,381,75339.9%
2025-08-11807,63101,550,36252.1%
2025-08-08511,346493788,54964.8%
2025-08-07651,783150853,92176.3%
2025-08-06579,52410817,42570.9%
2025-08-05580,9044965,03760.2%
2025-08-04736,31601,278,53157.6%
2025-08-01906,4035721,735,09452.2%
2025-07-31507,91701,228,54441.3%
2025-07-30604,49501,515,85439.9%
2025-07-29677,24801,405,59648.2%
2025-07-28866,1344,5221,947,77344.5%
2025-07-25704,6312622,135,05833.0%
2025-07-241,675,797636,641,89025.2%
2025-07-23620,45802,286,91427.1%
2025-07-22470,8952961,291,55236.5%
2025-07-21969,02702,596,01237.3%
2025-07-18751,29901,199,51162.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.