Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for LYB

Stock NameLyondellBasell Industries NV
TickerLYB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINNL0009434992

Show aggregate LYB holdings

News associated with LYB

LyondellBasell Industries (NYSE:LYB) Receives $74.75 Average Target Price from Analysts
Shares of LyondellBasell Industries (NYSE:LYB – Get Free Report) have been given a consensus rating of “Hold” by the fourteen analysts that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a sell rating, nine have given a hold rating, two have assigned a buy rating and one has assigned […] - 2025-05-02 07:20:53
Royal Bank of Canada Lowers LyondellBasell Industries (NYSE:LYB) Price Target to $61.00
LyondellBasell Industries (NYSE:LYB – Get Free Report) had its price target cut by investment analysts at Royal Bank of Canada from $62.00 to $61.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has a “sector perform” rating on the specialty chemicals company’s stock. Royal Bank of Canada’s price […] - 2025-05-01 05:52:51
The Goldman Sachs Group Cuts LyondellBasell Industries (NYSE:LYB) Price Target to $65.00
LyondellBasell Industries (NYSE:LYB – Get Free Report) had its target price dropped by analysts at The Goldman Sachs Group from $81.00 to $65.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has a “sell” rating on the specialty chemicals company’s stock. The Goldman Sachs Group’s target price suggests […] - 2025-04-30 07:38:56
LyondellBasell Industries (NYSE:LYB) Stock Rating Lowered by StockNews.com
LyondellBasell Industries (NYSE:LYB – Get Free Report) was downgraded by stock analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Monday. A number of other brokerages also recently weighed in on LYB. Morgan Stanley dropped their target price on LyondellBasell Industries from $90.00 […] - 2025-04-30 07:38:53
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 20:47:00
Stocks Climb on Hopes of US Trade Deals
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.41%, and June E-mini Nasdaq futures... - 2025-04-28 17:11:20
LyondellBasell Earnings Preview: What to Expect
LyondellBasell is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit bottom-line decline. - 2025-04-14 17:58:54
LyondellBasell Earnings Preview: What to Expect
LyondellBasell is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit bottom-line decline. - 2025-04-14 15:51:16
LyondellBasell Earnings Preview: What to Expect
LyondellBasell is all set to release its fiscal first-quarter earnings later this month, and analysts project a high double-digit bottom-line decline. - 2025-04-14 13:47:32
UBS Group Reaffirms Sell Rating for LyondellBasell Industries (NYSE:LYB)
LyondellBasell Industries (NYSE:LYB – Get Free Report)‘s stock had its “sell” rating reaffirmed by equities researchers at UBS Group in a report released on Monday, MarketBeat reports. They presently have a $51.00 price target on the specialty chemicals company’s stock, down from their previous price target of $76.00. UBS Group’s price target suggests a potential […] - 2025-04-09 06:14:51
Short Interest in LyondellBasell Industries (NYSE:LYB) Increases By 21.8%
LyondellBasell Industries (NYSE:LYB – Get Free Report) was the target of a significant increase in short interest during the month of March. As of March 15th, there was short interest totalling 6,880,000 shares, an increase of 21.8% from the February 28th total of 5,650,000 shares. Currently, 2.7% of the company’s shares are sold short. Based […] - 2025-04-04 08:02:53
Norges Bank Takes Position in LyondellBasell Industries (NYSE:LYB)
Norges Bank acquired a new position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm acquired 1,090,820 shares of the specialty chemicals company’s stock, valued at approximately $81,015,000. Norges Bank owned approximately 0.34% of […] - 2025-04-03 08:36:56
PEY, AES, LYB, UVV: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco High Yield Equity Dividend Achievers ETF (Symbol: PEY) where we have detected an approximate $266.7 million dollar outflow -- that's a 18.4% - 2025-04-02 15:57:35
Thrivent Financial for Lutherans Cuts Stock Holdings in LyondellBasell Industries (NYSE:LYB)
Thrivent Financial for Lutherans lessened its position in LyondellBasell Industries (NYSE:LYB – Free Report) by 1.7% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,997 shares of the specialty chemicals company’s stock after selling 300 shares during the quarter. […] - 2025-04-01 07:32:51
Korea Investment CORP Sells 38,668 Shares of LyondellBasell Industries (NYSE:LYB)
Korea Investment CORP trimmed its holdings in LyondellBasell Industries (NYSE:LYB – Free Report) by 17.4% in the 4th quarter, HoldingsChannel reports. The firm owned 184,040 shares of the specialty chemicals company’s stock after selling 38,668 shares during the quarter. Korea Investment CORP’s holdings in LyondellBasell Industries were worth $13,669,000 at the end of the most […] - 2025-03-31 10:40:53
LyondellBasell Industries (NYSE:LYB) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. lessened its holdings in LyondellBasell Industries (NYSE:LYB – Free Report) by 4.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 61,522 shares of the specialty chemicals company’s stock after selling 3,052 shares during the period. Corebridge Financial Inc.’s holdings in LyondellBasell Industries were worth $4,569,000 as of its most […] - 2025-03-31 08:22:47
PEY, PII, LYB, UVV: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco High Yield Equity Dividend Achievers ETF (Symbol: PEY) where we have detected an approximate $258.4 million dollar inflow -- that's a 21.6% i - 2025-03-25 14:52:24
LyondellBasell Industries Stock: Is LYB Underperforming the Basic Materials Sector?
Due to LyondellBasell Industries' underperformance relative to the basic materials sector over the past 52 weeks, Wall Street analysts remain cautious about its prospects. - 2025-03-20 10:57:01
LyondellBasell Industries (NYSE:LYB) Position Increased by Moors & Cabot Inc.
Moors & Cabot Inc. raised its position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 7.8% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 3,563 shares of the specialty chemicals company’s stock after buying an additional 259 shares during the quarter. […] - 2025-03-17 07:58:49
LyondellBasell Industries (NYSE:LYB) Receives $88.25 Consensus Price Target from Brokerages
LyondellBasell Industries (NYSE:LYB – Get Free Report) has received an average recommendation of “Hold” from the thirteen research firms that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have assigned a hold rating and four have given a buy rating to the company. […] - 2025-03-13 06:53:01
LyondellBasell Industries (NYSE:LYB) Stock Position Increased by Assetmark Inc.
Assetmark Inc. boosted its position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 2.1% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 26,932 shares of the specialty chemicals company’s stock after buying an additional 544 shares during the quarter. Assetmark Inc.’s […] - 2025-03-11 09:34:54
M&T Bank Corp Has $1.47 Million Stock Position in LyondellBasell Industries (NYSE:LYB)
M&T Bank Corp lifted its position in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 2.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,741 shares of the specialty chemicals company’s stock after buying an additional 461 shares […] - 2025-03-11 09:34:54
Global Retirement Partners LLC Cuts Stock Position in LyondellBasell Industries (NYSE:LYB)
Global Retirement Partners LLC trimmed its holdings in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 19.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,929 shares of the specialty chemicals company’s stock after selling 465 shares during the period. […] - 2025-02-27 08:53:01
Atria Wealth Solutions Inc. Acquires 1,512 Shares of LyondellBasell Industries (NYSE:LYB)
Atria Wealth Solutions Inc. grew its position in LyondellBasell Industries (NYSE:LYB – Free Report) by 21.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,699 shares of the specialty chemicals company’s stock after buying an additional 1,512 shares during the period. Atria Wealth Solutions Inc.’s holdings in LyondellBasell Industries were worth $646,000 as of […] - 2025-02-26 08:46:51
LyondellBasell Industries (NYSE:LYB) Stock Holdings Lessened by D.A. Davidson & CO.
D.A. Davidson & CO. trimmed its stake in LyondellBasell Industries (NYSE:LYB – Free Report) by 3.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 9,744 shares of the specialty chemicals company’s stock after selling 339 shares during the quarter. D.A. Davidson & […] - 2025-02-25 08:59:05
Sanctuary Advisors LLC Acquires 6,018 Shares of LyondellBasell Industries (NYSE:LYB)
Sanctuary Advisors LLC raised its holdings in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 10.1% during the fourth quarter, Holdings Channel.com reports. The fund owned 65,560 shares of the specialty chemicals company’s stock after buying an additional 6,018 shares during the period. Sanctuary Advisors LLC’s holdings in LyondellBasell Industries were worth $4,990,000 at […] - 2025-02-21 09:50:51
Vontobel Holding Ltd. Has $850,000 Position in LyondellBasell Industries (NYSE:LYB)
Vontobel Holding Ltd. boosted its stake in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 132.7% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 11,450 shares of the specialty chemicals company’s stock after buying an additional 6,529 shares during the quarter. Vontobel […] - 2025-02-19 08:52:36
Valeo Financial Advisors LLC Reduces Position in LyondellBasell Industries (NYSE:LYB)
Valeo Financial Advisors LLC trimmed its holdings in LyondellBasell Industries (NYSE:LYB – Free Report) by 32.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,987 shares of the specialty chemicals company’s stock after selling 1,952 shares during the period. Valeo Financial Advisors LLC’s holdings in LyondellBasell Industries were worth $296,000 at the end […] - 2025-02-18 11:06:53
New Mexico Educational Retirement Board Sells 200 Shares of LyondellBasell Industries (NYSE:LYB)
New Mexico Educational Retirement Board lowered its holdings in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 1.6% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 12,350 shares of the specialty chemicals company’s stock after selling 200 shares during the period. New Mexico […] - 2025-02-18 09:45:07
LyondellBasell Industries (NYSE:LYB) Holdings Decreased by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System reduced its stake in shares of LyondellBasell Industries (NYSE:LYB – Free Report) by 4.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,000 shares of the specialty chemicals company’s stock after selling 600 shares […] - 2025-02-18 08:25:04

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LYB holdings

DateNumber of LYB Shares HeldBase Market Value of LYB SharesLocal Market Value of LYB SharesChange in LYB Shares HeldChange in LYB Base ValueCurrent Price per LYB Share HeldPrevious Price per LYB Share Held
2025-05-08 (Thursday)72,063USD 4,123,445USD 4,123,445
2025-05-07 (Wednesday)72,029LYB holding increased by 51USD 4,005,533LYB holding decreased by -17317USD 4,005,53351USD -17,317 USD 55.61 USD 55.89
2025-05-06 (Tuesday)71,978USD 4,022,850LYB holding decreased by -23033USD 4,022,8500USD -23,033 USD 55.89 USD 56.21
2025-05-05 (Monday)71,978USD 4,045,883LYB holding decreased by -156193USD 4,045,8830USD -156,193 USD 56.21 USD 58.38
2025-05-02 (Friday)71,978LYB holding increased by 1887USD 4,202,076LYB holding increased by 115070USD 4,202,0761,887USD 115,070 USD 58.38 USD 58.31
2025-05-01 (Thursday)70,091USD 4,087,006LYB holding increased by 7009USD 4,087,0060USD 7,009 USD 58.31 USD 58.21
2025-04-30 (Wednesday)70,091LYB holding increased by 595USD 4,079,997LYB holding decreased by -8453USD 4,079,997595USD -8,453 USD 58.21 USD 58.83
2025-04-29 (Tuesday)69,496LYB holding increased by 150USD 4,088,450LYB holding increased by 16453USD 4,088,450150USD 16,453 USD 58.83 USD 58.72
2025-04-28 (Monday)69,346LYB holding increased by 119USD 4,071,997LYB holding decreased by -42856USD 4,071,997119USD -42,856 USD 58.72 USD 59.44
2025-04-25 (Friday)69,227LYB holding increased by 306USD 4,114,853LYB holding increased by 31284USD 4,114,853306USD 31,284 USD 59.44 USD 59.25
2025-04-24 (Thursday)68,921LYB holding decreased by -357USD 4,083,569LYB holding increased by 80686USD 4,083,569-357USD 80,686 USD 59.25 USD 57.78
2025-04-23 (Wednesday)69,278LYB holding increased by 323USD 4,002,883LYB holding decreased by -6161USD 4,002,883323USD -6,161 USD 57.78 USD 58.14
2025-04-22 (Tuesday)68,955LYB holding increased by 136USD 4,009,044LYB holding increased by 134534USD 4,009,044136USD 134,534 USD 58.14 USD 56.3
2025-04-21 (Monday)68,819USD 3,874,510LYB holding decreased by -32345USD 3,874,5100USD -32,345 USD 56.3 USD 56.77
2025-04-18 (Friday)68,819USD 3,906,855USD 3,906,8550USD 0 USD 56.77 USD 56.77
2025-04-17 (Thursday)68,819LYB holding increased by 187USD 3,906,855LYB holding increased by 67581USD 3,906,855187USD 67,581 USD 56.77 USD 55.94
2025-04-16 (Wednesday)68,632USD 3,839,274LYB holding decreased by -52160USD 3,839,2740USD -52,160 USD 55.94 USD 56.7
2025-04-15 (Tuesday)68,632LYB holding increased by 170USD 3,891,434LYB holding decreased by -41708USD 3,891,434170USD -41,708 USD 56.7 USD 57.45
2025-04-14 (Monday)68,462USD 3,933,142LYB holding increased by 38339USD 3,933,1420USD 38,339 USD 57.45 USD 56.89
2025-04-11 (Friday)68,462LYB holding increased by 272USD 3,894,803LYB holding increased by 189358USD 3,894,803272USD 189,358 USD 56.89 USD 54.34
2025-04-10 (Thursday)68,190USD 3,705,445LYB holding decreased by -374363USD 3,705,4450USD -374,363 USD 54.34 USD 59.83
2025-04-09 (Wednesday)68,190LYB holding increased by 102USD 4,079,808LYB holding increased by 455484USD 4,079,808102USD 455,484 USD 59.83 USD 53.23
2025-04-08 (Tuesday)68,088LYB holding increased by 612USD 3,624,324LYB holding decreased by -194818USD 3,624,324612USD -194,818 USD 53.23 USD 56.6
2025-04-07 (Monday)67,476LYB holding increased by 201USD 3,819,142LYB holding decreased by -81463USD 3,819,142201USD -81,463 USD 56.6 USD 57.98
2025-04-04 (Friday)67,275LYB holding decreased by -272USD 3,900,605LYB holding decreased by -871591USD 3,900,605-272USD -871,591 USD 57.98 USD 70.65
2025-04-02 (Wednesday)67,547LYB holding increased by 2312USD 4,772,196LYB holding increased by 203137USD 4,772,1962,312USD 203,137 USD 70.65 USD 70.04
2025-04-01 (Tuesday)65,235LYB holding increased by 17USD 4,569,059LYB holding decreased by -22288USD 4,569,05917USD -22,288 USD 70.04 USD 70.4
2025-03-31 (Monday)65,218LYB holding increased by 119USD 4,591,347LYB holding increased by 46135USD 4,591,347119USD 46,135 USD 70.4 USD 69.82
2025-03-28 (Friday)65,099LYB holding increased by 68USD 4,545,212LYB holding decreased by -68737USD 4,545,21268USD -68,737 USD 69.82 USD 70.95
2025-03-27 (Thursday)65,031LYB holding increased by 32USD 4,613,949LYB holding decreased by -4880USD 4,613,94932USD -4,880 USD 70.95 USD 71.06
2025-03-26 (Wednesday)64,999LYB holding increased by 17USD 4,618,829LYB holding increased by 79836USD 4,618,82917USD 79,836 USD 71.06 USD 69.85
2025-03-25 (Tuesday)64,982LYB holding increased by 185USD 4,538,993LYB holding decreased by -123799USD 4,538,993185USD -123,799 USD 69.85 USD 71.96
2025-03-24 (Monday)64,797LYB holding increased by 208USD 4,662,792LYB holding increased by 41449USD 4,662,792208USD 41,449 USD 71.96 USD 71.55
2025-03-21 (Friday)64,589LYB holding decreased by -68USD 4,621,343LYB holding decreased by -78574USD 4,621,343-68USD -78,574 USD 71.55 USD 72.69
2025-03-20 (Thursday)64,657LYB holding increased by 272USD 4,699,917LYB holding decreased by -42682USD 4,699,917272USD -42,682 USD 72.69 USD 73.66
2025-03-19 (Wednesday)64,385LYB holding increased by 45USD 4,742,599LYB holding decreased by -88692USD 4,742,59945USD -88,692 USD 73.66 USD 75.09
2025-03-18 (Tuesday)64,340LYB holding increased by 572USD 4,831,291LYB holding increased by 39126USD 4,831,291572USD 39,126 USD 75.09 USD 75.15
2025-03-17 (Monday)63,768LYB holding increased by 119USD 4,792,165LYB holding increased by 72592USD 4,792,165119USD 72,592 USD 75.15 USD 74.15
2025-03-14 (Friday)63,649LYB holding increased by 884USD 4,719,573LYB holding increased by 162206USD 4,719,573884USD 162,206 USD 74.15 USD 72.61
2025-03-13 (Thursday)62,765LYB holding increased by 167USD 4,557,367LYB holding increased by 38417USD 4,557,367167USD 38,417 USD 72.61 USD 72.19
2025-03-12 (Wednesday)62,598LYB holding decreased by -800USD 4,518,950LYB holding decreased by -169966USD 4,518,950-800USD -169,966 USD 72.19 USD 73.96
2025-03-11 (Tuesday)63,398LYB holding decreased by -592USD 4,688,916LYB holding decreased by -208879USD 4,688,916-592USD -208,879 USD 73.96 USD 76.54
2025-03-10 (Monday)63,990LYB holding increased by 176USD 4,897,795LYB holding decreased by -47790USD 4,897,795176USD -47,790 USD 76.54 USD 77.5
2025-03-07 (Friday)63,814LYB holding increased by 32USD 4,945,585LYB holding increased by 84759USD 4,945,58532USD 84,759 USD 77.5 USD 76.21
2025-03-05 (Wednesday)63,782LYB holding increased by 240USD 4,860,826LYB holding increased by 192395USD 4,860,826240USD 192,395 USD 76.21 USD 73.47
2025-03-04 (Tuesday)63,542LYB holding increased by 272USD 4,668,431LYB holding increased by 23780USD 4,668,431272USD 23,780 USD 73.47 USD 73.41
2025-03-03 (Monday)63,270LYB holding increased by 512USD 4,644,651LYB holding decreased by -177046USD 4,644,651512USD -177,046 USD 73.41 USD 76.83
2025-02-28 (Friday)62,758LYB holding increased by 416USD 4,821,697LYB holding increased by 84328USD 4,821,697416USD 84,328 USD 76.83 USD 75.99
2025-02-27 (Thursday)62,342LYB holding decreased by -85USD 4,737,369LYB holding decreased by -19568USD 4,737,369-85USD -19,568 USD 75.99 USD 76.2
2025-02-26 (Wednesday)62,427USD 4,756,937LYB holding decreased by -89271USD 4,756,9370USD -89,271 USD 76.2 USD 77.63
2025-02-25 (Tuesday)62,427LYB holding increased by 629USD 4,846,208LYB holding increased by 68605USD 4,846,208629USD 68,605 USD 77.63 USD 77.31
2025-02-24 (Monday)61,798USD 4,777,603LYB holding increased by 21629USD 4,777,6030USD 21,629 USD 77.31 USD 76.96
2025-02-21 (Friday)61,798LYB holding increased by 68USD 4,755,974LYB holding decreased by -34891USD 4,755,97468USD -34,891 USD 76.96 USD 77.61
2025-02-20 (Thursday)61,730USD 4,790,865LYB holding increased by 6790USD 4,790,8650USD 6,790 USD 77.61 USD 77.5
2025-02-19 (Wednesday)61,730USD 4,784,075LYB holding decreased by -44446USD 4,784,0750USD -44,446 USD 77.5 USD 78.22
2025-02-18 (Tuesday)61,730LYB holding decreased by -153USD 4,828,521LYB holding increased by 82095USD 4,828,521-153USD 82,095 USD 78.22 USD 76.7
2025-02-17 (Monday)61,883USD 4,746,426USD 4,746,4260USD 0 USD 76.7 USD 76.7
2025-02-14 (Friday)61,883LYB holding decreased by -1037USD 4,746,426LYB holding decreased by -50595USD 4,746,426-1,037USD -50,595 USD 76.7 USD 76.24
2025-02-13 (Thursday)62,920LYB holding increased by 16USD 4,797,021LYB holding increased by 23236USD 4,797,02116USD 23,236 USD 76.24 USD 75.89
2025-02-12 (Wednesday)62,904LYB holding increased by 166USD 4,773,785LYB holding decreased by -20653USD 4,773,785166USD -20,653 USD 75.89 USD 76.42
2025-02-11 (Tuesday)62,738USD 4,794,438LYB holding increased by 36388USD 4,794,4380USD 36,388 USD 76.42 USD 75.84
2025-02-10 (Monday)62,738USD 4,758,050LYB holding decreased by -48308USD 4,758,0500USD -48,308 USD 75.84 USD 76.61
2025-02-07 (Friday)62,738LYB holding decreased by -21USD 4,806,358LYB holding decreased by -73154USD 4,806,358-21USD -73,154 USD 76.61 USD 77.75
2025-02-06 (Thursday)62,759LYB holding increased by 304USD 4,879,512LYB holding increased by 71102USD 4,879,512304USD 71,102 USD 77.75 USD 76.99
2025-02-05 (Wednesday)62,455LYB holding increased by 80USD 4,808,410LYB holding decreased by -71810USD 4,808,41080USD -71,810 USD 76.99 USD 78.24
2025-02-04 (Tuesday)62,375LYB holding increased by 96USD 4,880,220LYB holding increased by 128332USD 4,880,22096USD 128,332 USD 78.24 USD 76.3
2025-02-03 (Monday)62,279LYB holding increased by 96USD 4,751,888LYB holding increased by 44635USD 4,751,88896USD 44,635 USD 76.3 USD 75.7
2025-01-31 (Friday)62,183LYB holding increased by 176USD 4,707,253LYB holding decreased by -12720USD 4,707,253176USD -12,720 USD 75.7 USD 76.12
2025-01-30 (Thursday)62,007USD 4,719,973LYB holding decreased by -107892USD 4,719,9730USD -107,892 USD 76.12 USD 77.86
2025-01-29 (Wednesday)62,007LYB holding decreased by -16USD 4,827,865LYB holding decreased by -29156USD 4,827,865-16USD -29,156 USD 77.86 USD 78.31
2025-01-28 (Tuesday)62,023LYB holding decreased by -144USD 4,857,021LYB holding decreased by -33657USD 4,857,021-144USD -33,657 USD 78.31 USD 78.67
2025-01-27 (Monday)62,167LYB holding decreased by -272USD 4,890,678LYB holding increased by 60397USD 4,890,678-272USD 60,397 USD 78.67 USD 77.36
2025-01-24 (Friday)62,439LYB holding increased by 204USD 4,830,281LYB holding increased by 15781USD 4,830,281204USD 15,781 USD 77.36 USD 77.36
2025-01-23 (Thursday)62,235LYB holding increased by 34USD 4,814,500LYB holding increased by 20047USD 4,814,50034USD 20,047 USD 77.36 USD 77.08
2025-01-22 (Wednesday)62,201LYB holding increased by 265USD 4,794,453LYB holding decreased by -19832USD 4,794,453265USD -19,832 USD 77.08 USD 77.73
2025-01-21 (Tuesday)61,936LYB holding increased by 192USD 4,814,285LYB holding increased by 41474USD 4,814,285192USD 41,474 USD 77.73 USD 77.3
2025-01-20 (Monday)61,744USD 4,772,811USD 4,772,8110USD 0 USD 77.3 USD 77.3
2025-01-17 (Friday)61,744USD 4,772,811LYB holding increased by 41368USD 4,772,8110USD 41,368 USD 77.3 USD 76.63
2025-01-16 (Thursday)61,744LYB holding increased by 301USD 4,731,443LYB holding increased by 56860USD 4,731,443301USD 56,860 USD 76.63 USD 76.08
2025-01-15 (Wednesday)61,443USD 4,674,583LYB holding increased by 47311USD 4,674,5830USD 47,311 USD 76.08 USD 75.31
2025-01-14 (Tuesday)61,443LYB holding increased by 128USD 4,627,272LYB holding increased by 19450USD 4,627,272128USD 19,450 USD 75.31 USD 75.15
2025-01-13 (Monday)61,315USD 4,607,822LYB holding increased by 163711USD 4,607,8220USD 163,711 USD 75.15 USD 72.48
2025-01-10 (Friday)61,315LYB holding increased by 384USD 4,444,111LYB holding decreased by -5680USD 4,444,111384USD -5,680 USD 72.48 USD 73.03
2025-01-09 (Thursday)60,931USD 4,449,791USD 4,449,7910USD 0 USD 73.03 USD 73.03
2025-01-08 (Wednesday)60,931USD 4,449,791USD 4,449,7910USD 0 USD 73.03 USD 73.03
2025-01-02 (Thursday)52,467USD 3,818,548LYB holding decreased by -78176USD 3,818,5480USD -78,176 USD 72.78 USD 74.27
2024-12-31 (Tuesday)52,467USD 3,896,724LYB holding increased by 57189USD 3,896,7240USD 57,189 USD 74.27 USD 73.18
2024-12-30 (Monday)52,467LYB holding increased by 48USD 3,839,535LYB holding decreased by -46810USD 3,839,53548USD -46,810 USD 73.18 USD 74.14
2024-12-27 (Friday)52,419LYB holding increased by 64USD 3,886,345LYB holding decreased by -6249USD 3,886,34564USD -6,249 USD 74.14 USD 74.35
2024-12-26 (Thursday)52,355USD 3,892,594LYB holding increased by 12041USD 3,892,5940USD 12,041 USD 74.35 USD 74.12
2024-12-24 (Tuesday)52,355USD 3,880,553LYB holding increased by 5759USD 3,880,5530USD 5,759 USD 74.12 USD 74.01
2024-12-23 (Monday)52,355LYB holding increased by 480USD 3,874,794LYB holding increased by 61981USD 3,874,794480USD 61,981 USD 74.01 USD 73.5
2024-12-20 (Friday)51,875LYB holding increased by 128USD 3,812,813LYB holding increased by 36834USD 3,812,813128USD 36,834 USD 73.5 USD 72.97
2024-12-19 (Thursday)51,747LYB holding increased by 16USD 3,775,979LYB holding decreased by -93500USD 3,775,97916USD -93,500 USD 72.97 USD 74.8
2024-12-18 (Wednesday)51,731LYB holding increased by 128USD 3,869,479LYB holding decreased by -23451USD 3,869,479128USD -23,451 USD 74.8 USD 75.44
2024-12-17 (Tuesday)51,603LYB holding increased by 32USD 3,892,930LYB holding increased by 41608USD 3,892,93032USD 41,608 USD 75.44 USD 74.68
2024-12-16 (Monday)51,571LYB holding increased by 160USD 3,851,322LYB holding decreased by -38948USD 3,851,322160USD -38,948 USD 74.68 USD 75.67
2024-12-13 (Friday)51,411LYB holding increased by 118USD 3,890,270LYB holding decreased by -31080USD 3,890,270118USD -31,080 USD 75.67 USD 76.45
2024-12-11 (Wednesday)51,293USD 3,921,350LYB holding decreased by -61039USD 3,921,3500USD -61,039 USD 76.45 USD 77.64
2024-12-10 (Tuesday)51,293LYB holding increased by 800USD 3,982,389LYB holding increased by 78775USD 3,982,389800USD 78,775 USD 77.64 USD 77.31
2024-12-09 (Monday)50,493LYB holding increased by 96USD 3,903,614LYB holding increased by 53787USD 3,903,61496USD 53,787 USD 77.31 USD 76.39
2024-12-06 (Friday)50,397LYB holding decreased by -240USD 3,849,827LYB holding decreased by -69983USD 3,849,827-240USD -69,983 USD 76.39 USD 77.41
2024-12-05 (Thursday)50,637LYB holding decreased by -16USD 3,919,810LYB holding decreased by -28591USD 3,919,810-16USD -28,591 USD 77.41 USD 77.95
2024-12-04 (Wednesday)50,653USD 3,948,401LYB holding decreased by -143348USD 3,948,4010USD -143,348 USD 77.95 USD 80.78
2024-12-03 (Tuesday)50,653LYB holding increased by 80USD 4,091,749LYB holding decreased by -57766USD 4,091,74980USD -57,766 USD 80.78 USD 82.05
2024-12-02 (Monday)50,573USD 4,149,515LYB holding decreased by -65239USD 4,149,5150USD -65,239 USD 82.05 USD 83.34
2024-11-29 (Friday)50,573USD 4,214,754LYB holding increased by 15172USD 4,214,7540USD 15,172 USD 83.34 USD 83.04
2024-11-28 (Thursday)50,573USD 4,199,582USD 4,199,5820USD 0 USD 83.04 USD 83.04
2024-11-27 (Wednesday)50,573LYB holding decreased by -96USD 4,199,582LYB holding increased by 37630USD 4,199,582-96USD 37,630 USD 83.04 USD 82.14
2024-11-26 (Tuesday)50,669LYB holding increased by 336USD 4,161,952LYB holding decreased by -69040USD 4,161,952336USD -69,040 USD 82.14 USD 84.06
2024-11-25 (Monday)50,333LYB holding increased by 44USD 4,230,992LYB holding increased by 13254USD 4,230,99244USD 13,254 USD 84.06 USD 83.87
2024-11-22 (Friday)50,289LYB holding decreased by -32USD 4,217,738LYB holding increased by 51159USD 4,217,738-32USD 51,159 USD 83.87 USD 82.8
2024-11-21 (Thursday)50,321LYB holding decreased by -85USD 4,166,579LYB holding increased by 9092USD 4,166,579-85USD 9,092 USD 82.8 USD 82.48
2024-11-20 (Wednesday)50,406LYB holding decreased by -34USD 4,157,487LYB holding increased by 11319USD 4,157,487-34USD 11,319 USD 82.48 USD 82.2
2024-11-19 (Tuesday)50,440LYB holding increased by 17USD 4,146,168LYB holding decreased by -49026USD 4,146,16817USD -49,026 USD 82.2 USD 83.2
2024-11-18 (Monday)50,423LYB holding increased by 156USD 4,195,194LYB holding decreased by -7127USD 4,195,194156USD -7,127 USD 83.2 USD 83.6
2024-11-12 (Tuesday)50,267USD 4,202,321LYB holding decreased by -68866USD 4,202,3210USD -68,866 USD 83.6 USD 84.97
2024-11-11 (Monday)50,267LYB holding increased by 51USD 4,271,187LYB holding decreased by -12238USD 4,271,18751USD -12,238 USD 84.97 USD 85.3
2024-11-08 (Friday)50,216USD 4,283,425LYB holding decreased by -101938USD 4,283,4250USD -101,938 USD 85.3 USD 87.33
2024-11-07 (Thursday)50,216LYB holding increased by 43USD 4,385,363LYB holding increased by 48911USD 4,385,36343USD 48,911 USD 87.33 USD 86.43
2024-11-06 (Wednesday)50,173LYB holding increased by 408USD 4,336,452LYB holding increased by 88014USD 4,336,452408USD 88,014 USD 86.43 USD 85.37
2024-11-05 (Tuesday)49,765LYB holding increased by 85USD 4,248,438LYB holding increased by 65879USD 4,248,43885USD 65,879 USD 85.37 USD 84.19
2024-11-04 (Monday)49,680LYB holding increased by 30USD 4,182,559LYB holding decreased by -115145USD 4,182,55930USD -115,145 USD 84.19 USD 86.56
2024-11-01 (Friday)49,650LYB holding increased by 45USD 4,297,704LYB holding decreased by -10490USD 4,297,70445USD -10,490 USD 86.56 USD 86.85
2024-10-31 (Thursday)49,605USD 4,308,194LYB holding decreased by -14882USD 4,308,1940USD -14,882 USD 86.85 USD 87.15
2024-10-30 (Wednesday)49,605LYB holding decreased by -102USD 4,323,076LYB holding decreased by -10380USD 4,323,076-102USD -10,380 USD 87.15 USD 87.18
2024-10-29 (Tuesday)49,707LYB holding decreased by -306USD 4,333,456LYB holding decreased by -53684USD 4,333,456-306USD -53,684 USD 87.18 USD 87.72
2024-10-28 (Monday)50,013LYB holding decreased by -119USD 4,387,140LYB holding increased by 590USD 4,387,140-119USD 590 USD 87.72 USD 87.5
2024-10-25 (Friday)50,132USD 4,386,550LYB holding decreased by -49631USD 4,386,5500USD -49,631 USD 87.5 USD 88.49
2024-10-24 (Thursday)50,132USD 4,436,181LYB holding decreased by -19050USD 4,436,1810USD -19,050 USD 88.49 USD 88.87
2024-10-23 (Wednesday)50,132USD 4,455,231LYB holding decreased by -32084USD 4,455,2310USD -32,084 USD 88.87 USD 89.51
2024-10-22 (Tuesday)50,132USD 4,487,315LYB holding decreased by -11531USD 4,487,3150USD -11,531 USD 89.51 USD 89.74
2024-10-21 (Monday)50,132LYB holding decreased by -17USD 4,498,846LYB holding decreased by -89286USD 4,498,846-17USD -89,286 USD 89.74 USD 91.49
2024-10-18 (Friday)50,149USD 4,588,132USD 4,588,132
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYB by Blackrock for IE000G2LIHG9

Show aggregate share trades of LYB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY51 55.610* 74.26
2025-05-02BUY1,887 58.380* 74.67
2025-04-30BUY595 58.210* 74.93
2025-04-29BUY150 58.830* 75.06
2025-04-28BUY119 58.720* 75.19
2025-04-25BUY306 59.440* 75.32
2025-04-24SELL-357 59.250* 75.45 Profit of 26,936 on sale
2025-04-23BUY323 57.780* 75.60
2025-04-22BUY136 58.140* 75.74
2025-04-17BUY187 56.770* 76.23
2025-04-15BUY170 56.700* 76.58
2025-04-11BUY272 56.890* 76.92
2025-04-09BUY102 59.830* 77.28
2025-04-08BUY612 53.230* 77.50
2025-04-07BUY201 56.600* 77.69
2025-04-04SELL-272 57.980* 77.87 Profit of 21,181 on sale
2025-04-02BUY2,312 70.650* 77.94
2025-04-01BUY17 70.040* 78.01
2025-03-31BUY119 70.400* 78.09
2025-03-28BUY68 69.820* 78.17
2025-03-27BUY32 70.950* 78.24
2025-03-26BUY17 71.060* 78.31
2025-03-25BUY185 69.850* 78.39
2025-03-24BUY208 71.960* 78.45
2025-03-21SELL-68 71.550* 78.52 Profit of 5,340 on sale
2025-03-20BUY272 72.690* 78.58
2025-03-19BUY45 73.660* 78.63
2025-03-18BUY572 75.090* 78.67
2025-03-17BUY119 75.150* 78.71
2025-03-14BUY884 74.150* 78.76
2025-03-13BUY167 72.610* 78.82
2025-03-12SELL-800 72.190* 78.89 Profit of 63,116 on sale
2025-03-11SELL-592 73.960* 78.95 Profit of 46,738 on sale
2025-03-10BUY176 76.540* 78.98
2025-03-07BUY32 77.500* 78.99
2025-03-05BUY240 76.210* 79.02
2025-03-04BUY272 73.470* 79.09
2025-03-03BUY512 73.410* 79.15
2025-02-28BUY416 76.830* 79.18
2025-02-27SELL-85 75.990* 79.22 Profit of 6,734 on sale
2025-02-25BUY629 77.630* 79.28
2025-02-21BUY68 76.960* 79.33
2025-02-18SELL-153 78.220* 79.39 Profit of 12,147 on sale
2025-02-14SELL-1,037 76.700* 79.46 Profit of 82,401 on sale
2025-02-13BUY16 76.240* 79.50
2025-02-12BUY166 75.890* 79.55
2025-02-07SELL-21 76.610* 79.69 Profit of 1,674 on sale
2025-02-06BUY304 77.750* 79.72
2025-02-05BUY80 76.990* 79.76
2025-02-04BUY96 78.240* 79.79
2025-02-03BUY96 76.300* 79.84
2025-01-31BUY176 75.700* 79.90
2025-01-29SELL-16 77.860* 79.99 Profit of 1,280 on sale
2025-01-28SELL-144 78.310* 80.02 Profit of 11,523 on sale
2025-01-27SELL-272 78.670* 80.04 Profit of 21,772 on sale
2025-01-24BUY204 77.360* 80.09
2025-01-23BUY34 77.360* 80.13
2025-01-22BUY265 77.080* 80.19
2025-01-21BUY192 77.730* 80.23
2025-01-16BUY301 76.630* 80.41
2025-01-14BUY128 75.310* 80.59
2025-01-10BUY384 72.480* 80.86
2024-12-30BUY48 73.180* 81.70
2024-12-27BUY64 74.140* 81.87
2024-12-23BUY480 74.010* 82.44
2024-12-20BUY128 73.500* 82.66
2024-12-19BUY16 72.970* 82.91
2024-12-18BUY128 74.800* 83.12
2024-12-17BUY32 75.440* 83.33
2024-12-16BUY160 74.680* 83.57
2024-12-13BUY118 75.670* 83.80
2024-12-10BUY800 77.640* 84.21
2024-12-09BUY96 77.310* 84.42
2024-12-06SELL-240 76.390* 84.68 Profit of 20,324 on sale
2024-12-05SELL-16 77.410* 84.92 Profit of 1,359 on sale
2024-12-03BUY80 80.780* 85.32
2024-11-27SELL-96 83.040* 85.73 Profit of 8,230 on sale
2024-11-26BUY336 82.140* 85.89
2024-11-25BUY44 84.060* 85.97
2024-11-22SELL-32 83.870* 86.07 Profit of 2,754 on sale
2024-11-21SELL-85 82.800* 86.23 Profit of 7,330 on sale
2024-11-20SELL-34 82.480* 86.43 Profit of 2,939 on sale
2024-11-19BUY17 82.200* 86.66
2024-11-18BUY156 83.200* 86.87
2024-11-11BUY51 84.970* 87.21
2024-11-07BUY43 87.330* 87.35
2024-11-06BUY408 86.430* 87.43
2024-11-05BUY85 85.370* 87.61
2024-11-04BUY30 84.190* 87.96
2024-11-01BUY45 86.560* 88.11
2024-10-30SELL-102 87.150* 88.43 Profit of 9,020 on sale
2024-10-29SELL-306 87.180* 88.64 Profit of 27,123 on sale
2024-10-28SELL-119 87.720* 88.82 Profit of 10,570 on sale
2024-10-21SELL-17 89.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08729,79901,153,22463.3%
2025-05-07894,4961,1221,345,44666.5%
2025-05-06977,3061151,371,20571.3%
2025-05-051,240,3922,6461,602,50277.4%
2025-05-02716,6574541,055,55967.9%
2025-05-011,035,544261,631,09863.5%
2025-04-30752,64501,376,84354.7%
2025-04-291,300,22401,919,87567.7%
2025-04-281,483,05330,2672,195,84267.5%
2025-04-251,127,410391,735,23865.0%
2025-04-241,311,88902,005,53465.4%
2025-04-23947,120451,547,41561.2%
2025-04-22699,0309541,533,59645.6%
2025-04-21789,3794,5492,095,01737.7%
2025-04-17755,22201,827,35441.3%
2025-04-161,163,5401601,751,79566.4%
2025-04-151,530,1021031,929,62179.3%
2025-04-141,214,3726401,983,32261.2%
2025-04-111,431,35238,1992,400,64959.6%
2025-04-101,699,97248,7043,236,48752.5%
2025-04-092,537,8681,5625,090,06749.9%
2025-04-081,531,7852132,844,15653.9%
2025-04-071,690,9487,6062,927,40257.8%
2025-04-041,517,379123,3653,052,65649.7%
2025-04-031,755,5755,0182,872,75961.1%
2025-04-02617,563302984,98362.7%
2025-04-011,175,58401,621,93172.5%
2025-03-31866,9836001,318,58365.8%
2025-03-28793,1099191,051,41275.4%
2025-03-271,237,06301,680,29373.6%
2025-03-261,250,61401,518,73682.3%
2025-03-25942,4513051,236,79676.2%
2025-03-241,217,6911661,554,38778.3%
2025-03-211,055,64310,1331,639,74964.4%
2025-03-20561,59544972,23457.8%
2025-03-19719,916745901,77079.8%
2025-03-18562,67444762,44173.8%
2025-03-17577,67801,013,21657.0%
2025-03-14409,0630753,33754.3%
2025-03-13476,714361,007,35947.3%
2025-03-12868,404551,266,24668.6%
2025-03-11889,939101,515,03158.7%
2025-03-10788,3495471,319,39159.8%
2025-03-07646,495651,181,66954.7%
2025-03-06488,1450773,09563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.