Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for LYV

Stock NameLive Nation Entertainment Inc
TickerLYV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5380341090
LEI5493007B9BM9ZXJINO78
TickerLYV(EUR) F

Show aggregate LYV holdings

News associated with LYV

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Motley Fool Co-Founder David Gardner Reviews Stock Picks
We're approaching the 10-year anniversary of the first of Rule Breaker Investing's 30 five-stock samplers, picked from 2015 to 2021. In this special episode, Motley Fool co-founder David Gardner reflects on the updated results, sharing 10 fresh lessons from both the wins and the - 2025-07-11 11:46:00
Looking Back on a Motley Fool Career
In this podcast, Motley Fool producer Rick Engdahl comes to the other side of the glass to reflect on what he's learned from 10 years of Rule Breaker Investing and a career at The Motley Fool. - 2025-06-17 08:56:00
XLC, LYV, CHTR, DIS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $157.8 million dollar inflow -- that's a 0.7% - 2025-05-28 12:25:50
Noteworthy Thursday Option Activity: FICO, NVDA, LYV
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Fair Isaac Corp (Symbol: FICO), where a total volume of 1,147 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-05-15 14:42:01
Live Nation Entertainment Stock: Analyst Estimates & Ratings
: Given Live Nation Entertainment’s outperformance relative to the broader market over the past year, Wall Street analysts continue to hold a very bullish view on the stock’s future potential. - 2025-05-07 10:38:54
XLC, EA, LYV, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $132.1 million dollar inflow -- that's a 0.7% - 2025-04-28 12:09:28
Noteworthy ETF Inflows: XLC, TTWO, LYV, EA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $201.7 million dollar inflow -- that's a 1.1% - 2025-04-17 12:11:13
What to Expect From Live Nation Entertainment’s Next Quarterly Earnings Report
Live Nation Entertainment is poised to announce its first-quarter results next month, and analysts project its bottom-line to fall in double-digits. - 2025-04-17 10:49:44
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?
LYV is well-positioned for growth in 2025 with high ticket volume and expansion of new venues, which investors can see as a compelling entry point in the year. - 2025-03-25 13:23:00
Thursday Sector Laggards: Services, Technology & Communications
The worst performing sector as of midday Thursday is the Services sector, showing a 2.2% loss. Within that group, Live Nation Entertainment Inc (Symbol: LYV) and Carmax Inc. (Symbol: KMX) are two large stocks that are lagging, showing a loss of 7.8% and 5.6%, respectively. Amon - 2025-03-13 16:53:16
Implied XLC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 09:59:34

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) LYV holdings

DateNumber of LYV Shares HeldBase Market Value of LYV SharesLocal Market Value of LYV SharesChange in LYV Shares HeldChange in LYV Base ValueCurrent Price per LYV Share HeldPrevious Price per LYV Share Held
2025-09-18 (Thursday)45,390LYV holding increased by 120USD 7,474,825LYV holding decreased by -192555USD 7,474,825120USD -192,555 USD 164.68 USD 169.37
2025-09-17 (Wednesday)45,270LYV holding increased by 150USD 7,667,380LYV holding decreased by -21970USD 7,667,380150USD -21,970 USD 169.37 USD 170.42
2025-09-16 (Tuesday)45,120LYV holding increased by 240USD 7,689,350LYV holding decreased by -47064USD 7,689,350240USD -47,064 USD 170.42 USD 172.38
2025-09-15 (Monday)44,880LYV holding increased by 80USD 7,736,414LYV holding decreased by -46690USD 7,736,41480USD -46,690 USD 172.38 USD 173.73
2025-09-12 (Friday)44,800USD 7,783,104LYV holding decreased by -14784USD 7,783,1040USD -14,784 USD 173.73 USD 174.06
2025-09-11 (Thursday)44,800LYV holding decreased by -10USD 7,797,888LYV holding increased by 139859USD 7,797,888-10USD 139,859 USD 174.06 USD 170.9
2025-09-10 (Wednesday)44,810LYV holding increased by 640USD 7,658,029LYV holding increased by 135878USD 7,658,029640USD 135,878 USD 170.9 USD 170.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYV by Blackrock for IE000G2LIHG9

Show aggregate share trades of LYV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY120 164.680* 138.29
2025-09-17BUY150 169.370* 138.13
2025-09-16BUY240 170.420* 137.96
2025-09-15BUY80 172.380* 137.79
2025-09-11SELL-10 174.060* 137.42 Profit of 1,374 on sale
2025-09-10BUY640 170.900* 137.24
2025-09-09BUY40 170.300* 137.07
2025-08-06BUY188 149.290* 136.95
2025-07-31BUY50 147.700* 136.82
2025-07-29BUY200 150.490* 136.66
2025-07-28BUY40 153.080* 136.57
2025-07-25BUY60 153.060* 136.48
2025-07-24BUY29 152.890* 136.39
2025-07-23BUY70 153.670* 136.30
2025-07-22BUY40 150.970* 136.22
2025-07-18BUY80 150.490* 136.14
2025-07-17BUY60 150.720* 136.06
2025-07-11BUY80 143.940* 135.81
2025-07-10BUY90 144.460* 135.76
2025-07-09BUY90 143.560* 135.72
2025-07-07SELL-60 147.390* 135.60 Profit of 8,136 on sale
2025-07-02SELL-250 149.110* 135.36 Profit of 33,839 on sale
2025-06-27BUY35 149.990* 135.17
2025-06-26BUY30 147.200* 135.10
2025-06-24SELL-140 147.780* 134.95 Profit of 18,893 on sale
2025-06-18BUY80 148.260* 134.60
2025-06-17BUY30 145.590* 134.53
2025-06-16SELL-41 142.320* 134.48 Profit of 5,514 on sale
2025-06-13BUY93 138.170* 134.46
2025-06-12SELL-50 141.310* 134.41 Profit of 6,721 on sale
2025-06-11BUY110 143.590* 134.35
2025-06-06BUY30 144.150* 134.17
2025-06-05BUY140 144.030* 134.10
2025-06-04BUY20 140.170* 134.06
2025-06-03SELL-10 136.640* 134.04 Profit of 1,340 on sale
2025-05-30SELL-1,220 137.190* 133.99 Profit of 163,467 on sale
2025-05-29BUY26 136.150* 133.97
2025-05-27BUY176 143.020* 133.87
2025-05-23BUY135 145.010* 133.71
2025-05-22BUY70 144.430* 133.63
2025-05-19BUY60 148.300* 133.36
2025-05-16BUY30 147.680* 133.25
2025-05-15SELL-20 145.420* 133.16 Profit of 2,663 on sale
2025-05-14BUY10 142.220* 133.09
2025-05-13BUY20 143.000* 133.02
2025-05-08BUY20 134.690* 133.01
2025-05-07BUY30 134.130* 133.00
2025-05-02BUY1,110 133.770* 132.96
2025-04-30BUY350 132.450* 132.98
2025-04-29BUY87 132.300* 132.98
2025-04-28BUY70 133.270* 132.98
2025-04-25BUY180 132.760* 132.98
2025-04-24SELL-210 132.720* 132.98 Profit of 27,926 on sale
2025-04-23BUY190 131.280* 133.00
2025-04-22BUY80 128.500* 133.03
2025-04-17BUY110 127.220* 133.21
2025-04-15BUY100 128.980* 133.32
2025-04-11BUY160 129.600* 133.40
2025-04-09BUY60 131.750* 133.45
2025-04-08BUY360 118.810* 133.58
2025-04-07BUY117 119.230* 133.71
2025-04-04SELL-160 120.840* 133.83 Profit of 21,413 on sale
2025-04-02BUY1,360 134.650* 133.82
2025-04-01BUY10 132.010* 133.84
2025-03-31BUY70 130.580* 133.87
2025-03-28BUY40 125.030* 133.96
2025-03-27BUY18 128.080* 134.01
2025-03-26BUY10 126.750* 134.09
2025-03-25BUY110 127.020* 134.16
2025-03-24BUY117 127.020* 134.23
2025-03-21SELL-40 123.060* 134.34 Profit of 5,374 on sale
2025-03-20BUY160 122.140* 134.46
2025-03-19BUY27 122.650* 134.59
2025-03-18BUY340 119.210* 134.75
2025-03-17BUY70 121.910* 134.88
2025-03-14BUY520 119.260* 135.05
2025-03-13BUY100 115.790* 135.25
2025-03-12SELL-500 122.920* 135.39 Profit of 67,694 on sale
2025-03-11SELL-370 121.640* 135.54 Profit of 50,150 on sale
2025-03-10BUY110 122.790* 135.68
2025-03-07BUY20 127.510* 135.77
2025-03-05BUY150 136.840* 135.76
2025-03-04BUY170 138.150* 135.73
2025-03-03BUY320 142.260* 135.66
2025-02-28BUY260 143.360* 135.57
2025-02-27SELL-50 140.960* 135.50 Profit of 6,775 on sale
2025-02-25BUY370 144.460* 135.31
2025-02-21BUY40 149.400* 134.89
2025-02-18SELL-90 154.660* 134.17 Profit of 12,075 on sale
2025-02-14SELL-610 153.760* 133.65 Profit of 81,524 on sale
2025-02-13BUY10 152.580* 133.39
2025-02-12BUY98 149.690* 133.17
2025-02-07SELL-15 148.310* 132.55 Profit of 1,988 on sale
2025-02-06BUY190 149.990* 132.30
2025-02-05BUY50 149.510* 132.05
2025-02-04BUY60 148.060* 131.81
2025-02-03BUY60 145.840* 131.60
2025-01-31BUY110 144.680* 131.40
2025-01-29SELL-10 142.470* 131.02 Profit of 1,310 on sale
2025-01-28SELL-90 142.430* 130.83 Profit of 11,775 on sale
2025-01-27SELL-160 140.130* 130.68 Profit of 20,909 on sale
2025-01-24BUY120 140.740* 130.51
2025-01-23BUY20 139.180* 130.37
2025-01-22BUY163 138.540* 130.23
2025-01-21BUY120 138.910* 130.07
2025-01-16BUY181 133.560* 129.80
2025-01-14BUY80 131.280* 129.71
2025-01-10BUY240 128.510* 129.71
2024-12-30BUY30 131.010* 129.67
2024-12-27BUY40 131.850* 129.62
2024-12-23BUY300 132.500* 129.37
2024-12-20BUY80 133.280* 129.28
2024-12-19BUY10 132.190* 129.20
2024-12-18BUY80 132.590* 129.11
2024-12-17BUY20 137.860* 128.87
2024-12-16BUY100 137.830* 128.63
2024-12-13BUY70 135.950* 128.42
2024-12-10BUY500 134.360* 128.05
2024-12-09BUY60 133.990* 127.86
2024-12-06SELL-150 136.760* 127.57 Profit of 19,136 on sale
2024-12-05SELL-10 134.670* 127.34 Profit of 1,273 on sale
2024-12-03BUY50 137.350* 126.64
2024-11-27SELL-60 139.730* 124.61 Profit of 7,476 on sale
2024-11-26BUY210 138.870* 123.99
2024-11-25BUY26 140.540* 123.23
2024-11-22SELL-18 140.290* 122.42 Profit of 2,204 on sale
2024-11-21SELL-50 138.570* 121.62 Profit of 6,081 on sale
2024-11-20SELL-20 136.510* 120.83 Profit of 2,417 on sale
2024-11-19BUY10 134.440* 120.08
2024-11-18BUY88 132.600* 119.34
2024-11-11BUY30 123.800* 118.35
2024-11-07BUY26 124.600* 117.51
2024-11-06BUY240 125.990* 116.81
2024-11-05BUY50 117.620* 116.73
2024-11-04BUY18 117.210* 116.69
2024-11-01BUY27 117.150* 116.64
2024-10-30SELL-60 117.200* 116.48 Profit of 6,989 on sale
2024-10-29SELL-180 118.810* 116.09 Profit of 20,897 on sale
2024-10-28SELL-70 118.430* 115.63 Profit of 8,094 on sale
2024-10-21SELL-10 114.960* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19605,0920935,54364.7%
2025-09-181,245,5702,2191,705,85673.0%
2025-09-171,294,672362,068,01862.6%
2025-09-16778,1212631,208,82164.4%
2025-09-152,140,4946,1652,379,74489.9%
2025-09-12405,9840601,52267.5%
2025-09-111,232,1654,5561,480,34683.2%
2025-09-10502,89958730,02868.9%
2025-09-09698,8515,058833,11083.9%
2025-09-08883,56710,8671,090,12781.1%
2025-09-05407,938396525,87677.6%
2025-09-04530,5910673,27578.8%
2025-09-03710,213351,117,64763.5%
2025-09-02389,9033,393563,86369.1%
2025-08-29252,4768,129357,91970.5%
2025-08-28305,07617,709456,03466.9%
2025-08-27306,2740490,46762.4%
2025-08-26307,4966,865521,65258.9%
2025-08-25462,10948706,46465.4%
2025-08-22589,9660890,35466.3%
2025-08-21373,932300730,03551.2%
2025-08-20494,2750645,09876.6%
2025-08-19491,959605708,22269.5%
2025-08-18479,77615,600659,97172.7%
2025-08-15528,2430735,35371.8%
2025-08-141,260,12614,2431,652,72976.2%
2025-08-13526,9805,479714,90873.7%
2025-08-12574,0091,893741,62777.4%
2025-08-11600,4053,2891,029,44458.3%
2025-08-081,453,901671,954,33874.4%
2025-08-071,190,42501,628,29973.1%
2025-08-06815,9145,8131,123,56972.6%
2025-08-05445,01240654,60068.0%
2025-08-04647,6411870,11674.4%
2025-08-01587,955618752,96278.1%
2025-07-31598,5870805,56174.3%
2025-07-30702,6360800,54387.8%
2025-07-29604,27914986,51561.3%
2025-07-28347,592875412,66384.2%
2025-07-25226,574155511,43244.3%
2025-07-24507,0490708,40771.6%
2025-07-23711,123143954,32674.5%
2025-07-22413,458997789,80052.3%
2025-07-21357,4155,078446,84080.0%
2025-07-18416,03315,264555,30274.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.