Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September
Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-09-26 (Friday)32,471USD 4,531,977USD 4,531,977
2025-09-25 (Thursday)32,170MAA holding increased by 21USD 4,463,266MAA holding decreased by -51418USD 4,463,26621USD -51,418 USD 138.74 USD 140.43
2025-09-24 (Wednesday)32,149USD 4,514,684USD 4,514,684
2025-09-18 (Thursday)31,750MAA holding increased by 84USD 4,462,145MAA holding increased by 43155USD 4,462,14584USD 43,155 USD 140.54 USD 139.55
2025-09-17 (Wednesday)31,666MAA holding increased by 105USD 4,418,990MAA holding increased by 19702USD 4,418,990105USD 19,702 USD 139.55 USD 139.39
2025-09-16 (Tuesday)31,561MAA holding increased by 168USD 4,399,288MAA holding decreased by -14882USD 4,399,288168USD -14,882 USD 139.39 USD 140.61
2025-09-15 (Monday)31,393USD 4,414,170USD 4,414,170
2025-09-12 (Friday)31,337USD 4,456,121USD 4,456,121
2025-09-11 (Thursday)31,337MAA holding decreased by -7USD 4,515,348MAA holding increased by 81426USD 4,515,348-7USD 81,426 USD 144.09 USD 141.46
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE000G2LIHG9

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY21 138.740* 155.41
2025-09-18BUY84 140.540* 155.49
2025-09-17BUY105 139.550* 155.57
2025-09-16BUY168 139.390* 155.65
2025-09-11SELL-7 144.090* 155.71 Profit of 1,090 on sale
2025-09-10BUY448 141.460* 155.79
2025-09-09BUY28 145.430* 155.84
2025-08-06BUY131 140.610* 155.99
2025-07-31BUY35 142.430* 156.14
2025-07-29BUY140 152.320* 156.20
2025-07-28BUY28 149.350* 156.24
2025-07-25BUY42 151.650* 156.26
2025-07-24BUY20 151.680* 156.29
2025-07-23BUY49 152.730* 156.31
2025-07-22BUY28 153.200* 156.32
2025-07-18BUY56 150.770* 156.36
2025-07-17BUY42 150.660* 156.39
2025-07-11BUY56 150.720* 156.53
2025-07-10BUY63 151.100* 156.57
2025-07-09BUY63 150.230* 156.60
2025-07-07SELL-42 150.090* 156.68 Profit of 6,580 on sale
2025-07-02SELL-175 149.210* 156.80 Profit of 27,439 on sale
2025-06-27BUY26 147.850* 156.90
2025-06-26BUY21 147.460* 156.96
2025-06-24SELL-98 149.170* 157.08 Profit of 15,393 on sale
2025-06-18BUY56 148.920* 157.28
2025-06-17BUY21 148.990* 157.33
2025-06-16SELL-29 149.530* 157.38 Profit of 4,564 on sale
2025-06-13BUY66 149.850* 157.43
2025-06-12SELL-35 151.450* 157.46 Profit of 5,511 on sale
2025-06-11BUY77 150.360* 157.51
2025-06-06BUY21 149.890* 157.64
2025-06-05BUY98 149.820* 157.69
2025-06-04BUY14 151.860* 157.73
2025-06-03SELL-7 152.420* 157.77 Profit of 1,104 on sale
2025-05-30SELL-854 156.650* 157.79 Profit of 134,753 on sale
2025-05-29BUY17 155.750* 157.80
2025-05-27BUY119 154.230* 157.85
2025-05-23BUY90 152.760* 157.92
2025-05-22BUY49 154.410* 157.95
2025-05-19BUY42 161.340* 157.92
2025-05-16BUY21 163.200* 157.88
2025-05-15SELL-14 160.900* 157.86 Profit of 2,210 on sale
2025-05-14BUY7 158.340* 157.85
2025-05-13BUY14 160.930* 157.83
2025-05-08BUY14 161.660* 157.80
2025-05-07BUY21 164.820* 157.75
2025-05-02BUY777 167.770* 157.56
2025-04-30BUY245 159.650* 157.50
2025-04-29BUY60 157.490* 157.50
2025-04-28BUY49 160.440* 157.48
2025-04-25BUY126 159.380* 157.47
2025-04-24SELL-147 159.460* 157.45 Profit of 23,145 on sale
2025-04-23BUY133 159.520* 157.43
2025-04-22BUY56 158.320* 157.42
2025-04-17BUY77 157.080* 157.45
2025-04-15BUY70 154.890* 157.51
2025-04-11BUY112 154.300* 157.53
2025-04-09BUY42 157.850* 157.55
2025-04-08BUY252 149.970* 157.62
2025-04-07BUY81 150.710* 157.68
2025-04-04SELL-112 153.080* 157.72 Profit of 17,665 on sale
2025-04-02BUY952 168.000* 157.63
2025-04-01BUY7 167.480* 157.53
2025-03-31BUY49 167.580* 157.44
2025-03-28BUY28 165.900* 157.36
2025-03-27BUY12 165.250* 157.28
2025-03-26BUY7 164.500* 157.21
2025-03-25BUY77 163.040* 157.15
2025-03-24BUY78 163.710* 157.09
2025-03-21SELL-28 161.270* 157.04 Profit of 4,397 on sale
2025-03-20BUY112 162.570* 156.99
2025-03-19BUY18 161.790* 156.94
2025-03-18BUY232 162.320* 156.88
2025-03-17BUY49 164.490* 156.80
2025-03-14BUY364 163.310* 156.73
2025-03-13BUY70 161.740* 156.68
2025-03-12SELL-350 161.770* 156.62 Profit of 54,818 on sale
2025-03-11SELL-259 165.000* 156.53 Profit of 40,542 on sale
2025-03-10BUY77 167.340* 156.41
2025-03-07BUY14 166.360* 156.30
2025-03-05BUY105 170.030* 156.14
2025-03-04BUY119 168.150* 156.01
2025-03-03BUY224 170.920* 155.83
2025-02-28BUY182 168.120* 155.69
2025-02-27SELL-35 166.900* 155.55 Profit of 5,444 on sale
2025-02-25BUY259 164.720* 155.34
2025-02-21BUY28 160.670* 155.18
2025-02-18SELL-63 157.560* 155.05 Profit of 9,768 on sale
2025-02-14SELL-427 157.000* 155.00 Profit of 66,185 on sale
2025-02-13BUY7 156.990* 154.97
2025-02-12BUY68 155.820* 154.96
2025-02-07SELL-12 158.130* 154.87 Profit of 1,858 on sale
2025-02-06BUY133 158.860* 154.82
2025-02-05BUY35 156.870* 154.79
2025-02-04BUY42 154.630* 154.79
2025-02-03BUY42 152.490* 154.82
2025-01-31BUY77 152.580* 154.86
2025-01-29SELL-7 148.560* 155.01 Profit of 1,085 on sale
2025-01-28SELL-63 151.410* 155.06 Profit of 9,769 on sale
2025-01-27SELL-112 153.630* 155.09 Profit of 17,370 on sale
2025-01-24BUY84 148.410* 155.20
2025-01-23BUY14 146.900* 155.34
2025-01-22BUY112 147.130* 155.48
2025-01-21BUY84 150.510* 155.57
2025-01-16BUY121 150.630* 155.85
2025-01-14BUY56 151.370* 156.05
2025-01-10BUY168 148.190* 156.33
2024-12-30BUY21 153.040* 156.84
2024-12-27BUY28 153.750* 156.91
2024-12-23BUY210 153.330* 157.09
2024-12-20BUY56 153.400* 157.18
2024-12-19BUY7 149.430* 157.38
2024-12-18BUY56 150.870* 157.55
2024-12-17BUY14 156.070* 157.59
2024-12-16BUY70 158.550* 157.56
2024-12-13BUY46 157.220* 157.57
2024-12-10BUY350 158.560* 157.52
2024-12-09BUY42 159.150* 157.47
2024-12-06SELL-105 158.940* 157.42 Profit of 16,529 on sale
2024-12-05SELL-7 159.190* 157.36 Profit of 1,102 on sale
2024-12-03BUY35 160.990* 157.14
2024-11-27SELL-42 165.200* 155.96 Profit of 6,550 on sale
2024-11-26BUY147 163.160* 155.65
2024-11-25BUY20 161.980* 155.36
2024-11-22SELL-12 160.940* 155.09 Profit of 1,861 on sale
2024-11-21SELL-35 158.530* 154.92 Profit of 5,422 on sale
2024-11-20SELL-14 157.740* 154.77 Profit of 2,167 on sale
2024-11-19BUY7 158.130* 154.59
2024-11-18BUY64 158.520* 154.36
2024-11-11BUY21 160.010* 153.62
2024-11-07BUY17 154.690* 153.11
2024-11-06BUY168 153.590* 153.07
2024-11-05BUY35 155.030* 152.90
2024-11-04BUY12 152.180* 152.97
2024-11-01BUY18 149.170* 153.39
2024-10-30SELL-42 152.150* 153.86 Profit of 6,462 on sale
2024-10-29SELL-126 150.970* 154.34 Profit of 19,447 on sale
2024-10-28SELL-49 153.790* 154.45 Profit of 7,568 on sale
2024-10-21SELL-7 152.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,38535169,36648.1%
2025-09-18122,5980183,62366.8%
2025-09-17116,84237178,83965.3%
2025-09-1692,82214226,22441.0%
2025-09-15149,161387242,58961.5%
2025-09-1284,9220219,26038.7%
2025-09-11170,968151337,49250.7%
2025-09-10138,196220305,96045.2%
2025-09-09188,4060336,57156.0%
2025-09-0896,266300156,15861.6%
2025-09-05113,2311,048219,41351.6%
2025-09-04104,27532172,07260.6%
2025-09-03147,5820288,66951.1%
2025-09-02106,623172175,43560.8%
2025-08-29112,2120184,57560.8%
2025-08-2880,80114133,20460.7%
2025-08-27184,31920415,81544.3%
2025-08-26173,0660289,84559.7%
2025-08-25108,04645180,88459.7%
2025-08-22181,77421359,24050.6%
2025-08-2183,8430233,24835.9%
2025-08-20138,06866275,77150.1%
2025-08-19145,50550351,27041.4%
2025-08-18122,4290209,52258.4%
2025-08-15108,06836293,72036.8%
2025-08-14172,3010301,34757.2%
2025-08-13195,2500626,62831.2%
2025-08-12103,5840262,84239.4%
2025-08-11130,72435216,10260.5%
2025-08-08107,81418164,43265.6%
2025-08-07136,3130202,66667.3%
2025-08-06175,22128390,40244.9%
2025-08-05148,70829405,65636.7%
2025-08-04164,09555421,33138.9%
2025-08-01275,9500555,90349.6%
2025-07-31475,6140707,32867.2%
2025-07-30299,866204574,98952.2%
2025-07-2989,651959178,25450.3%
2025-07-28147,66556241,20761.2%
2025-07-25103,9502148,76569.9%
2025-07-2490,353286142,81463.3%
2025-07-23126,17582252,26550.0%
2025-07-2293,256193211,88044.0%
2025-07-21170,2050232,21373.3%
2025-07-18150,2260212,51170.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.