Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MAA

Stock Name	Mid-America Apartment Communities Inc
Ticker	MAA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59522J1034
LEI	549300FQZKFR5YNSHZ21
Ticker	MAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September: Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide: The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life: Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?: While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution: In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now: The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?: Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MAA holdings

Date	Number of MAA Shares Held	Base Market Value of MAA Shares	Local Market Value of MAA Shares	Change in MAA Shares Held	Change in MAA Base Value	Current Price per MAA Share Held	Previous Price per MAA Share Held
2026-02-09 (Monday)	36,741	USD 4,907,863	USD 4,907,863
2026-02-06 (Friday)	36,783	USD 4,860,138	USD 4,860,138	21	USD -3,842	USD 132.13	USD 132.31
2026-02-02 (Monday)	36,762	USD 4,863,980	USD 4,863,980	70	USD -63,756	USD 132.31	USD 134.3
2026-01-30 (Friday)	36,692	USD 4,927,736	USD 4,927,736	49	USD 29,300	USD 134.3	USD 133.68
2026-01-29 (Thursday)	36,643	USD 4,898,436	USD 4,898,436	14	USD -36,589	USD 133.68	USD 134.73
2026-01-27 (Tuesday)	36,629	USD 4,935,025	USD 4,935,025	231	USD 22,751	USD 134.73	USD 134.96
2026-01-26 (Monday)	36,398	USD 4,912,274	USD 4,912,274	49	USD -23,557	USD 134.96	USD 135.79
2026-01-23 (Friday)	36,349	USD 4,935,831	USD 4,935,831	-42	USD 9,217	USD 135.79	USD 135.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE000G2LIHG9

Show aggregate share trades of MAA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 21 132.130* -
2026-02-02 BUY 70 134.270 132.140 132.353 USD 9,265 -
2026-01-30 BUY 49 134.350 132.130 132.352 USD 6,485 -
2026-01-29 BUY 14 134.750 132.500 132.725 USD 1,858 -
2026-01-27 BUY 231 135.600 134.640 134.736 USD 31,124 -
2026-01-26 BUY 49 136.080 134.105 134.302 USD 6,581 -
2026-01-23 SELL -42 135.900 134.070 134.253 USD -5,639 -
2026-01-21 BUY 28 135.875 133.950 134.142 USD 3,756 -
2026-01-20 SELL -42 136.242 133.490 133.765 USD -5,618 -
2026-01-19 SELL -9 137.090* -
2026-01-15 BUY 21 135.590 134.580 134.681 USD 2,828 -
2026-01-14 SELL -119 136.310 134.410 134.600 USD -16,017 -
2026-01-12 SELL -209 136.780 133.580 133.900 USD -27,985 -
2026-01-08 BUY 56 138.741 134.190 134.645 USD 7,540 -
2026-01-07 BUY 14 139.000 134.410 134.869 USD 1,888 -
2026-01-05 SELL -378 139.560 137.225 137.459 USD -51,959 -
2026-01-02 BUY 42 140.000 137.550 137.795 USD 5,787 -
2025-12-29 BUY 28 139.260 137.820 137.964 USD 3,863 -
2025-12-23 BUY 133 137.620 135.635 135.833 USD 18,066 -
2025-12-22 BUY 7 137.360 133.100 133.526 USD 935 -
2025-12-19 BUY 91 136.400 134.230 134.447 USD 12,235 -
2025-12-18 SELL -126 137.565 136.125 136.269 USD -17,170 -
2025-12-17 BUY 126 137.610 133.490 133.902 USD 16,872 -
2025-12-16 BUY 142 133.770 131.841 132.034 USD 18,749 -
2025-12-12 BUY 156 133.715 131.320 131.560 USD 20,523 -
2025-12-11 BUY 21 133.510 132.000 132.151 USD 2,775 -
2025-12-10 BUY 28 132.440 130.690 130.865 USD 3,664 -
2025-12-09 BUY 35 132.740 130.450 130.679 USD 4,574 -
2025-12-08 BUY 14 131.770 129.912 130.097 USD 1,821 -
2025-12-05 SELL -7 132.900 131.380 131.532 USD -921 -
2025-12-04 SELL -78 135.190 132.690 132.940 USD -10,369 -
2025-12-03 BUY 42 136.160 134.200 134.396 USD 5,645 -
2025-12-02 SELL -63 136.210 134.180 134.383 USD -8,466 -
2025-12-01 BUY 679 136.950 134.850 135.060 USD 91,706 -
2025-11-28 BUY 68 136.720 135.100 135.262 USD 9,198 -
2025-11-26 SELL -21 136.160 133.900 134.126 USD -2,817 -
2025-11-26 SELL -21 136.160 133.900 134.126 USD -2,817 -
2025-11-25 BUY 119 135.980 133.000 133.298 USD 15,862 -
2025-11-24 BUY 224 133.750 132.320 132.463 USD 29,672 -
2025-11-21 BUY 35 134.130 131.049 131.357 USD 4,597 -
2025-11-20 BUY 7 131.970 130.250 130.422 USD 913 -
2025-11-19 BUY 42 131.240 129.660 129.818 USD 5,452 -
2025-11-18 BUY 126 130.965 129.670 129.799 USD 16,355 -
2025-11-17 BUY 56 131.490 129.970 130.122 USD 7,287 -
2025-11-14 SELL -42 131.940 130.289 130.454 USD -5,479 -
2025-11-12 BUY 252 132.130 130.335 130.515 USD 32,890 -
2025-11-10 BUY 133 129.930 128.400 128.553 USD 17,098 -
2025-11-07 SELL -6 129.680 127.040 127.304 USD -764 -
2025-11-06 SELL -28 128.910 126.930 127.128 USD -3,560 -
2025-11-05 BUY 91 129.990 128.050 128.244 USD 11,670 -
2025-11-04 BUY 112 129.150 126.610 126.864 USD 14,209 -
2025-11-03 SELL -56 128.455 125.750 126.021 USD -7,057 -
2025-10-30 BUY 350 129.600 126.680 126.972 USD 44,440 -
2025-10-29 BUY 350 126.280 130.390 129.979 USD 45,493 -
2025-10-28 BUY 35 130.710 132.710 132.510 USD 4,638 -
2025-10-27 BUY 21 133.010 133.990 133.892 USD 2,812 -
2025-10-24 BUY 14 133.990 135.190 135.070 USD 1,891 -
2025-10-21 BUY 21 133.400 134.280 134.192 USD 2,818 -
2025-10-20 BUY 77 132.890 133.900 133.799 USD 10,303 -
2025-10-16 BUY 70 131.430 132.780 132.645 USD 9,285 -
2025-10-15 BUY 84 132.000 133.340 133.206 USD 11,189 -
2025-10-03 BUY 28 136.700 137.540 137.456 USD 3,849 -
2025-10-02 BUY 56 136.260 137.820 137.664 USD 7,709 -
2025-10-01 BUY 84 138.000 139.880 139.692 USD 11,734 -
2025-09-30 BUY 511 139.730 139.760 139.757 USD 71,416 -
2025-09-29 BUY 133 138.610 139.210 139.150 USD 18,507 -
2025-09-26 BUY 301 139.570 140.590 140.488 USD 42,287 -
2025-09-25 BUY 21 138.740 141.690 141.395 USD 2,969 -
2025-09-24 BUY 399 140.430 141.870 141.726 USD 56,549 -
2025-09-18 BUY 84 140.540 140.830 140.801 USD 11,827 -
2025-09-17 BUY 105 139.550 141.890 141.656 USD 14,874 -
2025-09-16 BUY 168 139.390 141.730 141.496 USD 23,771 -
2025-09-11 SELL -7 144.090 144.550 144.504 USD -1,012 -
2025-09-10 BUY 448 141.460 145.800 145.366 USD 65,124 -
2025-09-09 BUY 28 145.430 145.540 145.529 USD 4,075 -
2025-08-06 BUY 131 140.610 142.490 142.302 USD 18,642 -
2025-07-31 BUY 35 142.430 149.180 148.505 USD 5,198 -
2025-07-29 BUY 140 152.320 152.350 152.347 USD 21,329 -
2025-07-28 BUY 28 149.350 151.640 151.411 USD 4,240 -
2025-07-25 BUY 42 151.650 151.900 151.875 USD 6,379 -
2025-07-24 BUY 20 151.680 153.310 153.147 USD 3,063 -
2025-07-23 BUY 49 152.730 153.930 153.810 USD 7,537 -
2025-07-22 BUY 28 153.200 153.470 153.443 USD 4,296 -
2025-07-18 BUY 56 150.770 151.950 151.832 USD 8,503 -
2025-07-17 BUY 42 150.660 151.570 151.479 USD 6,362 -
2025-07-11 BUY 56 150.720 151.500 151.422 USD 8,480 -
2025-07-10 BUY 63 151.100 152.830 152.657 USD 9,617 -
2025-07-09 BUY 63 150.230 151.060 150.977 USD 9,512 -
2025-07-07 SELL -42 150.090 152.310 152.088 USD -6,388 -
2025-07-02 SELL -175 149.210 149.810 149.750 USD -26,206 -
2025-06-27 BUY 26 147.850 149.080 148.957 USD 3,873 -
2025-06-26 BUY 21 147.460 147.500 147.496 USD 3,097 -
2025-06-24 SELL -98 149.170 150.160 150.061 USD -14,706 -
2025-06-18 BUY 56 148.920 150.210 150.081 USD 8,405 -
2025-06-17 BUY 21 148.990 150.570 150.412 USD 3,159 -
2025-06-16 SELL -29 149.530 151.410 151.222 USD -4,385 -
2025-06-13 BUY 66 149.850 151.170 151.038 USD 9,969 -
2025-06-12 SELL -35 151.450 151.450 151.450 USD -5,301 -
2025-06-11 BUY 77 150.360 152.260 152.070 USD 11,709 -
2025-06-06 BUY 21 149.890 151.890 151.690 USD 3,185 -
2025-06-05 BUY 98 149.820 151.910 151.701 USD 14,867 -
2025-06-04 BUY 14 151.860 152.630 152.553 USD 2,136 -
2025-06-03 SELL -7 152.420 155.360 155.066 USD -1,085 -
2025-05-30 SELL -854 156.650 156.710 156.704 USD -133,825 -
2025-05-29 BUY 17 155.750 156.760 156.659 USD 2,663 -
2025-05-27 BUY 119 154.230 154.890 154.824 USD 18,424 -
2025-05-23 BUY 90 152.760 154.520 154.344 USD 13,891 -
2025-05-22 BUY 49 154.410 157.570 157.254 USD 7,705 -
2025-05-19 BUY 42 161.340 162.650 162.519 USD 6,826 -
2025-05-16 BUY 21 163.200 163.630 163.587 USD 3,435 -
2025-05-15 SELL -14 160.900 161.380 161.332 USD -2,259 -
2025-05-14 BUY 7 158.340 160.780 160.536 USD 1,124 -
2025-05-13 BUY 14 160.930 163.860 163.567 USD 2,290 -
2025-05-08 BUY 14 161.660 165.290 164.927 USD 2,309 -
2025-05-07 BUY 21 164.820 166.040 165.918 USD 3,484 -
2025-05-02 BUY 777 167.770 169.000 168.877 USD 131,217 -
2025-04-30 BUY 245 159.650 159.940 159.911 USD 39,178 -
2025-04-29 BUY 60 157.490 160.850 160.514 USD 9,631 -
2025-04-28 BUY 49 160.440 161.070 161.007 USD 7,889 -
2025-04-25 BUY 126 159.380 159.830 159.785 USD 20,133 -
2025-04-24 SELL -147 159.460 161.070 160.909 USD -23,654 -
2025-04-23 BUY 133 159.520 161.870 161.635 USD 21,497 -
2025-04-22 BUY 56 158.320 160.010 159.841 USD 8,951 -
2025-04-17 BUY 77 157.080 157.950 157.863 USD 12,155 -
2025-04-15 BUY 70 154.890 158.200 157.869 USD 11,051 -
2025-04-11 BUY 112 154.300 155.600 155.470 USD 17,413 -
2025-04-09 BUY 42 157.850 158.740 158.651 USD 6,663 -
2025-04-08 BUY 252 149.970 154.360 153.921 USD 38,788 -
2025-04-07 BUY 81 150.710 156.240 155.687 USD 12,611 -
2025-04-04 SELL -112 153.080 164.130 163.025 USD -18,259 -
2025-04-02 BUY 952 168.000 168.710 168.639 USD 160,544 -
2025-04-01 BUY 7 167.480 169.020 168.866 USD 1,182 -
2025-03-31 BUY 49 167.580 169.420 169.236 USD 8,293 -
2025-03-28 BUY 28 165.900 166.450 166.395 USD 4,659 -
2025-03-27 BUY 12 165.250 166.810 166.654 USD 2,000 -
2025-03-26 BUY 7 164.500 164.590 164.581 USD 1,152 -
2025-03-25 BUY 77 163.040 164.820 164.642 USD 12,677 -
2025-03-24 BUY 78 163.710 164.110 164.070 USD 12,797 -
2025-03-21 SELL -28 161.270 162.620 162.485 USD -4,550 -
2025-03-20 BUY 112 162.570 163.040 162.993 USD 18,255 -
2025-03-19 BUY 18 161.790 162.960 162.843 USD 2,931 -
2025-03-18 BUY 232 162.320 165.200 164.912 USD 38,260 -
2025-03-17 BUY 49 164.490 164.980 164.931 USD 8,082 -
2025-03-14 BUY 364 163.310 163.600 163.571 USD 59,540 -
2025-03-13 BUY 70 161.740 162.760 162.658 USD 11,386 -
2025-03-12 SELL -350 161.770 165.300 164.947 USD -57,731 -
2025-03-11 SELL -259 165.000 167.890 167.601 USD -43,409 -
2025-03-10 BUY 77 167.340 171.560 171.138 USD 13,178 -
2025-03-07 BUY 14 166.360 168.340 168.142 USD 2,354 -
2025-03-05 BUY 105 170.030 170.620 170.561 USD 17,909 -
2025-03-04 BUY 119 168.150 173.380 172.857 USD 20,570 -
2025-03-03 BUY 224 170.920 171.270 171.235 USD 38,357 -
2025-02-28 BUY 182 168.120 169.050 168.957 USD 30,750 -
2025-02-27 SELL -35 166.900 167.730 167.647 USD -5,868 -
2025-02-25 BUY 259 164.720 165.520 165.440 USD 42,849 -
2025-02-21 BUY 28 160.670 161.190 161.138 USD 4,512 -
2025-02-18 SELL -63 157.560 158.010 157.965 USD -9,952 -
2025-02-14 SELL -427 157.000 158.930 158.737 USD -67,781 -
2025-02-13 BUY 7 156.990 157.380 157.341 USD 1,101 -
2025-02-12 BUY 68 155.820 156.280 156.234 USD 10,624 -
2025-02-07 SELL -12 158.130 161.220 160.911 USD -1,931 -
2025-02-06 BUY 133 158.860 159.280 159.238 USD 21,179 -
2025-02-05 BUY 35 156.870 157.660 157.581 USD 5,515 -
2025-02-04 BUY 42 154.630 154.860 154.837 USD 6,503 -
2025-02-03 BUY 42 152.490 154.350 154.164 USD 6,475 -
2025-01-31 BUY 77 152.580 154.140 153.984 USD 11,857 -
2025-01-29 SELL -7 148.560 152.270 151.899 USD -1,063 -
2025-01-28 SELL -63 151.410 153.660 153.435 USD -9,666 -
2025-01-27 SELL -112 153.630 154.470 154.386 USD -17,291 -
2025-01-24 BUY 84 148.410 149.410 149.310 USD 12,542 -
2025-01-23 BUY 14 146.900 147.890 147.791 USD 2,069 -
2025-01-22 BUY 112 147.130 149.320 149.101 USD 16,699 -
2025-01-21 BUY 84 150.510 152.790 152.562 USD 12,815 -
2025-01-16 BUY 121 150.630 150.730 150.720 USD 18,237 -
2025-01-14 BUY 56 151.370 151.920 151.865 USD 8,504 -
2025-01-10 BUY 168 148.190 150.000 149.819 USD 25,170 -
2024-12-30 BUY 21 153.040 153.590 153.535 USD 3,224 -
2024-12-27 BUY 28 153.750 155.590 155.406 USD 4,351 -
2024-12-23 BUY 210 153.330 153.590 153.564 USD 32,248 -
2024-12-20 BUY 56 153.400 154.450 154.345 USD 8,643 -
2024-12-19 BUY 7 149.430 152.950 152.598 USD 1,068 -
2024-12-18 BUY 56 150.870 157.740 157.053 USD 8,795 -
2024-12-17 BUY 14 156.070 158.900 158.617 USD 2,221 -
2024-12-16 BUY 70 158.550 160.730 160.512 USD 11,236 -
2024-12-13 BUY 46 157.220 158.790 158.633 USD 7,297 -
2024-12-10 BUY 350 158.560 159.840 159.712 USD 55,899 -
2024-12-09 BUY 42 159.150 159.470 159.438 USD 6,696 -
2024-12-06 SELL -105 158.940 159.990 159.885 USD -16,788 -
2024-12-05 SELL -7 159.190 159.760 159.703 USD -1,118 -
2024-12-03 BUY 35 160.990 163.010 162.808 USD 5,698 -
2024-11-27 SELL -42 165.200 166.120 166.028 USD -6,973 -
2024-11-26 BUY 147 163.160 163.670 163.619 USD 24,052 -
2024-11-25 BUY 20 161.980 163.290 163.159 USD 3,263 -
2024-11-22 SELL -12 160.940 161.220 161.192 USD -1,934 -
2024-11-21 SELL -35 158.530 159.380 159.295 USD -5,575 -
2024-11-20 SELL -14 157.740 158.090 158.055 USD -2,213 -
2024-11-19 BUY 7 158.130 158.310 158.292 USD 1,108 -
2024-11-18 BUY 64 158.520 158.600 158.592 USD 10,150 -
2024-11-11 BUY 21 160.010 161.260 161.135 USD 3,384 -
2024-11-07 BUY 17 154.690 155.370 155.302 USD 2,640 -
2024-11-06 BUY 168 153.590 157.700 157.289 USD 26,425 -
2024-11-05 BUY 35 155.030 155.030 155.030 USD 5,426 -
2024-11-04 BUY 12 152.180 152.200 152.198 USD 1,826 -
2024-11-01 BUY 18 149.170 152.590 152.248 USD 2,740 -
2024-10-30 SELL -42 152.150 152.670 152.618 USD -6,410 -
2024-10-29 SELL -126 150.970 154.100 153.787 USD -19,377 -
2024-10-28 SELL -49 153.790 155.590 155.410 USD -7,615 -
2024-10-21 SELL -7 152.610 155.000 154.761 USD -1,083 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	21			132.130*		-
2026-02-02	BUY	70	134.270	132.140	132.353	USD 9,265	-
2026-01-30	BUY	49	134.350	132.130	132.352	USD 6,485	-
2026-01-29	BUY	14	134.750	132.500	132.725	USD 1,858	-
2026-01-27	BUY	231	135.600	134.640	134.736	USD 31,124	-
2026-01-26	BUY	49	136.080	134.105	134.302	USD 6,581	-
2026-01-23	SELL	-42	135.900	134.070	134.253	USD -5,639	-
2026-01-21	BUY	28	135.875	133.950	134.142	USD 3,756	-
2026-01-20	SELL	-42	136.242	133.490	133.765	USD -5,618	-
2026-01-19	SELL	-9			137.090*		-
2026-01-15	BUY	21	135.590	134.580	134.681	USD 2,828	-
2026-01-14	SELL	-119	136.310	134.410	134.600	USD -16,017	-
2026-01-12	SELL	-209	136.780	133.580	133.900	USD -27,985	-
2026-01-08	BUY	56	138.741	134.190	134.645	USD 7,540	-
2026-01-07	BUY	14	139.000	134.410	134.869	USD 1,888	-
2026-01-05	SELL	-378	139.560	137.225	137.459	USD -51,959	-
2026-01-02	BUY	42	140.000	137.550	137.795	USD 5,787	-
2025-12-29	BUY	28	139.260	137.820	137.964	USD 3,863	-
2025-12-23	BUY	133	137.620	135.635	135.833	USD 18,066	-
2025-12-22	BUY	7	137.360	133.100	133.526	USD 935	-
2025-12-19	BUY	91	136.400	134.230	134.447	USD 12,235	-
2025-12-18	SELL	-126	137.565	136.125	136.269	USD -17,170	-
2025-12-17	BUY	126	137.610	133.490	133.902	USD 16,872	-
2025-12-16	BUY	142	133.770	131.841	132.034	USD 18,749	-
2025-12-12	BUY	156	133.715	131.320	131.560	USD 20,523	-
2025-12-11	BUY	21	133.510	132.000	132.151	USD 2,775	-
2025-12-10	BUY	28	132.440	130.690	130.865	USD 3,664	-
2025-12-09	BUY	35	132.740	130.450	130.679	USD 4,574	-
2025-12-08	BUY	14	131.770	129.912	130.097	USD 1,821	-
2025-12-05	SELL	-7	132.900	131.380	131.532	USD -921	-
2025-12-04	SELL	-78	135.190	132.690	132.940	USD -10,369	-
2025-12-03	BUY	42	136.160	134.200	134.396	USD 5,645	-
2025-12-02	SELL	-63	136.210	134.180	134.383	USD -8,466	-
2025-12-01	BUY	679	136.950	134.850	135.060	USD 91,706	-
2025-11-28	BUY	68	136.720	135.100	135.262	USD 9,198	-
2025-11-26	SELL	-21	136.160	133.900	134.126	USD -2,817	-
2025-11-26	SELL	-21	136.160	133.900	134.126	USD -2,817	-
2025-11-25	BUY	119	135.980	133.000	133.298	USD 15,862	-
2025-11-24	BUY	224	133.750	132.320	132.463	USD 29,672	-
2025-11-21	BUY	35	134.130	131.049	131.357	USD 4,597	-
2025-11-20	BUY	7	131.970	130.250	130.422	USD 913	-
2025-11-19	BUY	42	131.240	129.660	129.818	USD 5,452	-
2025-11-18	BUY	126	130.965	129.670	129.799	USD 16,355	-
2025-11-17	BUY	56	131.490	129.970	130.122	USD 7,287	-
2025-11-14	SELL	-42	131.940	130.289	130.454	USD -5,479	-
2025-11-12	BUY	252	132.130	130.335	130.515	USD 32,890	-
2025-11-10	BUY	133	129.930	128.400	128.553	USD 17,098	-
2025-11-07	SELL	-6	129.680	127.040	127.304	USD -764	-
2025-11-06	SELL	-28	128.910	126.930	127.128	USD -3,560	-
2025-11-05	BUY	91	129.990	128.050	128.244	USD 11,670	-
2025-11-04	BUY	112	129.150	126.610	126.864	USD 14,209	-
2025-11-03	SELL	-56	128.455	125.750	126.021	USD -7,057	-
2025-10-30	BUY	350	129.600	126.680	126.972	USD 44,440	-
2025-10-29	BUY	350	126.280	130.390	129.979	USD 45,493	-
2025-10-28	BUY	35	130.710	132.710	132.510	USD 4,638	-
2025-10-27	BUY	21	133.010	133.990	133.892	USD 2,812	-
2025-10-24	BUY	14	133.990	135.190	135.070	USD 1,891	-
2025-10-21	BUY	21	133.400	134.280	134.192	USD 2,818	-
2025-10-20	BUY	77	132.890	133.900	133.799	USD 10,303	-
2025-10-16	BUY	70	131.430	132.780	132.645	USD 9,285	-
2025-10-15	BUY	84	132.000	133.340	133.206	USD 11,189	-
2025-10-03	BUY	28	136.700	137.540	137.456	USD 3,849	-
2025-10-02	BUY	56	136.260	137.820	137.664	USD 7,709	-
2025-10-01	BUY	84	138.000	139.880	139.692	USD 11,734	-
2025-09-30	BUY	511	139.730	139.760	139.757	USD 71,416	-
2025-09-29	BUY	133	138.610	139.210	139.150	USD 18,507	-
2025-09-26	BUY	301	139.570	140.590	140.488	USD 42,287	-
2025-09-25	BUY	21	138.740	141.690	141.395	USD 2,969	-
2025-09-24	BUY	399	140.430	141.870	141.726	USD 56,549	-
2025-09-18	BUY	84	140.540	140.830	140.801	USD 11,827	-
2025-09-17	BUY	105	139.550	141.890	141.656	USD 14,874	-
2025-09-16	BUY	168	139.390	141.730	141.496	USD 23,771	-
2025-09-11	SELL	-7	144.090	144.550	144.504	USD -1,012	-
2025-09-10	BUY	448	141.460	145.800	145.366	USD 65,124	-
2025-09-09	BUY	28	145.430	145.540	145.529	USD 4,075	-
2025-08-06	BUY	131	140.610	142.490	142.302	USD 18,642	-
2025-07-31	BUY	35	142.430	149.180	148.505	USD 5,198	-
2025-07-29	BUY	140	152.320	152.350	152.347	USD 21,329	-
2025-07-28	BUY	28	149.350	151.640	151.411	USD 4,240	-
2025-07-25	BUY	42	151.650	151.900	151.875	USD 6,379	-
2025-07-24	BUY	20	151.680	153.310	153.147	USD 3,063	-
2025-07-23	BUY	49	152.730	153.930	153.810	USD 7,537	-
2025-07-22	BUY	28	153.200	153.470	153.443	USD 4,296	-
2025-07-18	BUY	56	150.770	151.950	151.832	USD 8,503	-
2025-07-17	BUY	42	150.660	151.570	151.479	USD 6,362	-
2025-07-11	BUY	56	150.720	151.500	151.422	USD 8,480	-
2025-07-10	BUY	63	151.100	152.830	152.657	USD 9,617	-
2025-07-09	BUY	63	150.230	151.060	150.977	USD 9,512	-
2025-07-07	SELL	-42	150.090	152.310	152.088	USD -6,388	-
2025-07-02	SELL	-175	149.210	149.810	149.750	USD -26,206	-
2025-06-27	BUY	26	147.850	149.080	148.957	USD 3,873	-
2025-06-26	BUY	21	147.460	147.500	147.496	USD 3,097	-
2025-06-24	SELL	-98	149.170	150.160	150.061	USD -14,706	-
2025-06-18	BUY	56	148.920	150.210	150.081	USD 8,405	-
2025-06-17	BUY	21	148.990	150.570	150.412	USD 3,159	-
2025-06-16	SELL	-29	149.530	151.410	151.222	USD -4,385	-
2025-06-13	BUY	66	149.850	151.170	151.038	USD 9,969	-
2025-06-12	SELL	-35	151.450	151.450	151.450	USD -5,301	-
2025-06-11	BUY	77	150.360	152.260	152.070	USD 11,709	-
2025-06-06	BUY	21	149.890	151.890	151.690	USD 3,185	-
2025-06-05	BUY	98	149.820	151.910	151.701	USD 14,867	-
2025-06-04	BUY	14	151.860	152.630	152.553	USD 2,136	-
2025-06-03	SELL	-7	152.420	155.360	155.066	USD -1,085	-
2025-05-30	SELL	-854	156.650	156.710	156.704	USD -133,825	-
2025-05-29	BUY	17	155.750	156.760	156.659	USD 2,663	-
2025-05-27	BUY	119	154.230	154.890	154.824	USD 18,424	-
2025-05-23	BUY	90	152.760	154.520	154.344	USD 13,891	-
2025-05-22	BUY	49	154.410	157.570	157.254	USD 7,705	-
2025-05-19	BUY	42	161.340	162.650	162.519	USD 6,826	-
2025-05-16	BUY	21	163.200	163.630	163.587	USD 3,435	-
2025-05-15	SELL	-14	160.900	161.380	161.332	USD -2,259	-
2025-05-14	BUY	7	158.340	160.780	160.536	USD 1,124	-
2025-05-13	BUY	14	160.930	163.860	163.567	USD 2,290	-
2025-05-08	BUY	14	161.660	165.290	164.927	USD 2,309	-
2025-05-07	BUY	21	164.820	166.040	165.918	USD 3,484	-
2025-05-02	BUY	777	167.770	169.000	168.877	USD 131,217	-
2025-04-30	BUY	245	159.650	159.940	159.911	USD 39,178	-
2025-04-29	BUY	60	157.490	160.850	160.514	USD 9,631	-
2025-04-28	BUY	49	160.440	161.070	161.007	USD 7,889	-
2025-04-25	BUY	126	159.380	159.830	159.785	USD 20,133	-
2025-04-24	SELL	-147	159.460	161.070	160.909	USD -23,654	-
2025-04-23	BUY	133	159.520	161.870	161.635	USD 21,497	-
2025-04-22	BUY	56	158.320	160.010	159.841	USD 8,951	-
2025-04-17	BUY	77	157.080	157.950	157.863	USD 12,155	-
2025-04-15	BUY	70	154.890	158.200	157.869	USD 11,051	-
2025-04-11	BUY	112	154.300	155.600	155.470	USD 17,413	-
2025-04-09	BUY	42	157.850	158.740	158.651	USD 6,663	-
2025-04-08	BUY	252	149.970	154.360	153.921	USD 38,788	-
2025-04-07	BUY	81	150.710	156.240	155.687	USD 12,611	-
2025-04-04	SELL	-112	153.080	164.130	163.025	USD -18,259	-
2025-04-02	BUY	952	168.000	168.710	168.639	USD 160,544	-
2025-04-01	BUY	7	167.480	169.020	168.866	USD 1,182	-
2025-03-31	BUY	49	167.580	169.420	169.236	USD 8,293	-
2025-03-28	BUY	28	165.900	166.450	166.395	USD 4,659	-
2025-03-27	BUY	12	165.250	166.810	166.654	USD 2,000	-
2025-03-26	BUY	7	164.500	164.590	164.581	USD 1,152	-
2025-03-25	BUY	77	163.040	164.820	164.642	USD 12,677	-
2025-03-24	BUY	78	163.710	164.110	164.070	USD 12,797	-
2025-03-21	SELL	-28	161.270	162.620	162.485	USD -4,550	-
2025-03-20	BUY	112	162.570	163.040	162.993	USD 18,255	-
2025-03-19	BUY	18	161.790	162.960	162.843	USD 2,931	-
2025-03-18	BUY	232	162.320	165.200	164.912	USD 38,260	-
2025-03-17	BUY	49	164.490	164.980	164.931	USD 8,082	-
2025-03-14	BUY	364	163.310	163.600	163.571	USD 59,540	-
2025-03-13	BUY	70	161.740	162.760	162.658	USD 11,386	-
2025-03-12	SELL	-350	161.770	165.300	164.947	USD -57,731	-
2025-03-11	SELL	-259	165.000	167.890	167.601	USD -43,409	-
2025-03-10	BUY	77	167.340	171.560	171.138	USD 13,178	-
2025-03-07	BUY	14	166.360	168.340	168.142	USD 2,354	-
2025-03-05	BUY	105	170.030	170.620	170.561	USD 17,909	-
2025-03-04	BUY	119	168.150	173.380	172.857	USD 20,570	-
2025-03-03	BUY	224	170.920	171.270	171.235	USD 38,357	-
2025-02-28	BUY	182	168.120	169.050	168.957	USD 30,750	-
2025-02-27	SELL	-35	166.900	167.730	167.647	USD -5,868	-
2025-02-25	BUY	259	164.720	165.520	165.440	USD 42,849	-
2025-02-21	BUY	28	160.670	161.190	161.138	USD 4,512	-
2025-02-18	SELL	-63	157.560	158.010	157.965	USD -9,952	-
2025-02-14	SELL	-427	157.000	158.930	158.737	USD -67,781	-
2025-02-13	BUY	7	156.990	157.380	157.341	USD 1,101	-
2025-02-12	BUY	68	155.820	156.280	156.234	USD 10,624	-
2025-02-07	SELL	-12	158.130	161.220	160.911	USD -1,931	-
2025-02-06	BUY	133	158.860	159.280	159.238	USD 21,179	-
2025-02-05	BUY	35	156.870	157.660	157.581	USD 5,515	-
2025-02-04	BUY	42	154.630	154.860	154.837	USD 6,503	-
2025-02-03	BUY	42	152.490	154.350	154.164	USD 6,475	-
2025-01-31	BUY	77	152.580	154.140	153.984	USD 11,857	-
2025-01-29	SELL	-7	148.560	152.270	151.899	USD -1,063	-
2025-01-28	SELL	-63	151.410	153.660	153.435	USD -9,666	-
2025-01-27	SELL	-112	153.630	154.470	154.386	USD -17,291	-
2025-01-24	BUY	84	148.410	149.410	149.310	USD 12,542	-
2025-01-23	BUY	14	146.900	147.890	147.791	USD 2,069	-
2025-01-22	BUY	112	147.130	149.320	149.101	USD 16,699	-
2025-01-21	BUY	84	150.510	152.790	152.562	USD 12,815	-
2025-01-16	BUY	121	150.630	150.730	150.720	USD 18,237	-
2025-01-14	BUY	56	151.370	151.920	151.865	USD 8,504	-
2025-01-10	BUY	168	148.190	150.000	149.819	USD 25,170	-
2024-12-30	BUY	21	153.040	153.590	153.535	USD 3,224	-
2024-12-27	BUY	28	153.750	155.590	155.406	USD 4,351	-
2024-12-23	BUY	210	153.330	153.590	153.564	USD 32,248	-
2024-12-20	BUY	56	153.400	154.450	154.345	USD 8,643	-
2024-12-19	BUY	7	149.430	152.950	152.598	USD 1,068	-
2024-12-18	BUY	56	150.870	157.740	157.053	USD 8,795	-
2024-12-17	BUY	14	156.070	158.900	158.617	USD 2,221	-
2024-12-16	BUY	70	158.550	160.730	160.512	USD 11,236	-
2024-12-13	BUY	46	157.220	158.790	158.633	USD 7,297	-
2024-12-10	BUY	350	158.560	159.840	159.712	USD 55,899	-
2024-12-09	BUY	42	159.150	159.470	159.438	USD 6,696	-
2024-12-06	SELL	-105	158.940	159.990	159.885	USD -16,788	-
2024-12-05	SELL	-7	159.190	159.760	159.703	USD -1,118	-
2024-12-03	BUY	35	160.990	163.010	162.808	USD 5,698	-
2024-11-27	SELL	-42	165.200	166.120	166.028	USD -6,973	-
2024-11-26	BUY	147	163.160	163.670	163.619	USD 24,052	-
2024-11-25	BUY	20	161.980	163.290	163.159	USD 3,263	-
2024-11-22	SELL	-12	160.940	161.220	161.192	USD -1,934	-
2024-11-21	SELL	-35	158.530	159.380	159.295	USD -5,575	-
2024-11-20	SELL	-14	157.740	158.090	158.055	USD -2,213	-
2024-11-19	BUY	7	158.130	158.310	158.292	USD 1,108	-
2024-11-18	BUY	64	158.520	158.600	158.592	USD 10,150	-
2024-11-11	BUY	21	160.010	161.260	161.135	USD 3,384	-
2024-11-07	BUY	17	154.690	155.370	155.302	USD 2,640	-
2024-11-06	BUY	168	153.590	157.700	157.289	USD 26,425	-
2024-11-05	BUY	35	155.030	155.030	155.030	USD 5,426	-
2024-11-04	BUY	12	152.180	152.200	152.198	USD 1,826	-
2024-11-01	BUY	18	149.170	152.590	152.248	USD 2,740	-
2024-10-30	SELL	-42	152.150	152.670	152.618	USD -6,410	-
2024-10-29	SELL	-126	150.970	154.100	153.787	USD -19,377	-
2024-10-28	SELL	-49	153.790	155.590	155.410	USD -7,615	-
2024-10-21	SELL	-7	152.610	155.000	154.761	USD -1,083	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,385	35	169,366	48.1%
2025-09-18	122,598	0	183,623	66.8%
2025-09-17	116,842	37	178,839	65.3%
2025-09-16	92,822	14	226,224	41.0%
2025-09-15	149,161	387	242,589	61.5%
2025-09-12	84,922	0	219,260	38.7%
2025-09-11	170,968	151	337,492	50.7%
2025-09-10	138,196	220	305,960	45.2%
2025-09-09	188,406	0	336,571	56.0%
2025-09-08	96,266	300	156,158	61.6%
2025-09-05	113,231	1,048	219,413	51.6%
2025-09-04	104,275	32	172,072	60.6%
2025-09-03	147,582	0	288,669	51.1%
2025-09-02	106,623	172	175,435	60.8%
2025-08-29	112,212	0	184,575	60.8%
2025-08-28	80,801	14	133,204	60.7%
2025-08-27	184,319	20	415,815	44.3%
2025-08-26	173,066	0	289,845	59.7%
2025-08-25	108,046	45	180,884	59.7%
2025-08-22	181,774	21	359,240	50.6%
2025-08-21	83,843	0	233,248	35.9%
2025-08-20	138,068	66	275,771	50.1%
2025-08-19	145,505	50	351,270	41.4%
2025-08-18	122,429	0	209,522	58.4%
2025-08-15	108,068	36	293,720	36.8%
2025-08-14	172,301	0	301,347	57.2%
2025-08-13	195,250	0	626,628	31.2%
2025-08-12	103,584	0	262,842	39.4%
2025-08-11	130,724	35	216,102	60.5%
2025-08-08	107,814	18	164,432	65.6%
2025-08-07	136,313	0	202,666	67.3%
2025-08-06	175,221	28	390,402	44.9%
2025-08-05	148,708	29	405,656	36.7%
2025-08-04	164,095	55	421,331	38.9%
2025-08-01	275,950	0	555,903	49.6%
2025-07-31	475,614	0	707,328	67.2%
2025-07-30	299,866	204	574,989	52.2%
2025-07-29	89,651	959	178,254	50.3%
2025-07-28	147,665	56	241,207	61.2%
2025-07-25	103,950	2	148,765	69.9%
2025-07-24	90,353	286	142,814	63.3%
2025-07-23	126,175	82	252,265	50.0%
2025-07-22	93,256	193	211,880	44.0%
2025-07-21	170,205	0	232,213	73.3%
2025-07-18	150,226	0	212,511	70.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.