Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MAR

Stock NameMarriott International Inc
TickerMAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5719032022
LEI225YDZ14ZO8E1TXUSU86
TickerMAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trade Deficit Comes in Record High for March
Trade Deficit Comes in Record High for March. - 2025-05-06 15:18:00
Nasdaq 100 Movers: PLTR, CEG
In early trading on Tuesday, shares of Constellation Energy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Constellation Energy registers a 17.7% gain. And the worst performing Nasdaq 100 component thus far on th - 2025-05-06 15:15:10
Pre-Markets Slip Lower on Record Trade Deficit, Q1 Earnings
A new record-low trade deficit may be contributing to the sour mood this morning in pre-market trading. - 2025-05-06 14:28:00
Is Starbucks Serving Up Promise or Peril?
In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MAR holdings

DateNumber of MAR Shares HeldBase Market Value of MAR SharesLocal Market Value of MAR SharesChange in MAR Shares HeldChange in MAR Base ValueCurrent Price per MAR Share HeldPrevious Price per MAR Share Held
2025-05-08 (Thursday)66,966MAR holding increased by 30USD 17,364,284MAR holding increased by 229337USD 17,364,28430USD 229,337 USD 259.3 USD 255.99
2025-05-07 (Wednesday)66,936MAR holding increased by 45USD 17,134,947MAR holding increased by 281091USD 17,134,94745USD 281,091 USD 255.99 USD 251.96
2025-05-06 (Tuesday)66,891USD 16,853,856MAR holding increased by 313718USD 16,853,8560USD 313,718 USD 251.96 USD 247.27
2025-05-05 (Monday)66,891USD 16,540,138MAR holding decreased by -147160USD 16,540,1380USD -147,160 USD 247.27 USD 249.47
2025-05-02 (Friday)66,891MAR holding increased by 1665USD 16,687,298MAR holding increased by 775415USD 16,687,2981,665USD 775,415 USD 249.47 USD 243.95
2025-05-01 (Thursday)65,226USD 15,911,883MAR holding increased by 350264USD 15,911,8830USD 350,264 USD 243.95 USD 238.58
2025-04-30 (Wednesday)65,226MAR holding increased by 525USD 15,561,619MAR holding increased by 54730USD 15,561,619525USD 54,730 USD 238.58 USD 239.67
2025-04-29 (Tuesday)64,701MAR holding increased by 132USD 15,506,889MAR holding increased by 208556USD 15,506,889132USD 208,556 USD 239.67 USD 236.93
2025-04-28 (Monday)64,569MAR holding increased by 105USD 15,298,333MAR holding increased by 71936USD 15,298,333105USD 71,936 USD 236.93 USD 236.2
2025-04-25 (Friday)64,464MAR holding increased by 270USD 15,226,397MAR holding increased by 59923USD 15,226,397270USD 59,923 USD 236.2 USD 236.26
2025-04-24 (Thursday)64,194MAR holding decreased by -315USD 15,166,474MAR holding increased by 342951USD 15,166,474-315USD 342,951 USD 236.26 USD 229.79
2025-04-23 (Wednesday)64,509MAR holding increased by 285USD 14,823,523MAR holding increased by 656351USD 14,823,523285USD 656,351 USD 229.79 USD 220.59
2025-04-22 (Tuesday)64,224MAR holding increased by 120USD 14,167,172MAR holding increased by 340580USD 14,167,172120USD 340,580 USD 220.59 USD 215.69
2025-04-21 (Monday)64,104USD 13,826,592MAR holding decreased by -302571USD 13,826,5920USD -302,571 USD 215.69 USD 220.41
2025-04-18 (Friday)64,104USD 14,129,163USD 14,129,1630USD 0 USD 220.41 USD 220.41
2025-04-17 (Thursday)64,104MAR holding increased by 165USD 14,129,163MAR holding increased by 139949USD 14,129,163165USD 139,949 USD 220.41 USD 218.79
2025-04-16 (Wednesday)63,939USD 13,989,214MAR holding decreased by -242329USD 13,989,2140USD -242,329 USD 218.79 USD 222.58
2025-04-15 (Tuesday)63,939MAR holding increased by 150USD 14,231,543MAR holding decreased by -24661USD 14,231,543150USD -24,661 USD 222.58 USD 223.49
2025-04-14 (Monday)63,789USD 14,256,204MAR holding decreased by -110355USD 14,256,2040USD -110,355 USD 223.49 USD 225.22
2025-04-11 (Friday)63,789MAR holding increased by 240USD 14,366,559MAR holding increased by 200216USD 14,366,559240USD 200,216 USD 225.22 USD 222.92
2025-04-10 (Thursday)63,549USD 14,166,343MAR holding decreased by -665358USD 14,166,3430USD -665,358 USD 222.92 USD 233.39
2025-04-09 (Wednesday)63,549MAR holding increased by 90USD 14,831,701MAR holding increased by 1434237USD 14,831,70190USD 1,434,237 USD 233.39 USD 211.12
2025-04-08 (Tuesday)63,459MAR holding increased by 540USD 13,397,464MAR holding decreased by -26934USD 13,397,464540USD -26,934 USD 211.12 USD 213.36
2025-04-07 (Monday)62,919MAR holding increased by 177USD 13,424,398MAR holding decreased by -38780USD 13,424,398177USD -38,780 USD 213.36 USD 214.58
2025-04-04 (Friday)62,742MAR holding decreased by -240USD 13,463,178MAR holding decreased by -1813736USD 13,463,178-240USD -1,813,736 USD 214.58 USD 242.56
2025-04-02 (Wednesday)62,982MAR holding increased by 2040USD 15,276,914MAR holding increased by 758092USD 15,276,9142,040USD 758,092 USD 242.56 USD 238.24
2025-04-01 (Tuesday)60,942MAR holding increased by 15USD 14,518,822MAR holding increased by 6011USD 14,518,82215USD 6,011 USD 238.24 USD 238.2
2025-03-31 (Monday)60,927MAR holding increased by 105USD 14,512,811MAR holding increased by 97389USD 14,512,811105USD 97,389 USD 238.2 USD 237.01
2025-03-28 (Friday)60,822MAR holding increased by 60USD 14,415,422MAR holding decreased by -437849USD 14,415,42260USD -437,849 USD 237.01 USD 244.45
2025-03-27 (Thursday)60,762MAR holding increased by 28USD 14,853,271MAR holding decreased by -131021USD 14,853,27128USD -131,021 USD 244.45 USD 246.72
2025-03-26 (Wednesday)60,734MAR holding increased by 15USD 14,984,292MAR holding increased by 18273USD 14,984,29215USD 18,273 USD 246.72 USD 246.48
2025-03-25 (Tuesday)60,719MAR holding increased by 163USD 14,966,019MAR holding increased by 255755USD 14,966,019163USD 255,755 USD 246.48 USD 242.92
2025-03-24 (Monday)60,556MAR holding increased by 182USD 14,710,264MAR holding increased by 372043USD 14,710,264182USD 372,043 USD 242.92 USD 237.49
2025-03-21 (Friday)60,374MAR holding decreased by -60USD 14,338,221MAR holding decreased by -458440USD 14,338,221-60USD -458,440 USD 237.49 USD 244.84
2025-03-20 (Thursday)60,434MAR holding increased by 240USD 14,796,661MAR holding decreased by -108577USD 14,796,661240USD -108,577 USD 244.84 USD 247.62
2025-03-19 (Wednesday)60,194MAR holding increased by 42USD 14,905,238MAR holding increased by 445299USD 14,905,23842USD 445,299 USD 247.62 USD 240.39
2025-03-18 (Tuesday)60,152MAR holding increased by 520USD 14,459,939MAR holding decreased by -335357USD 14,459,939520USD -335,357 USD 240.39 USD 248.11
2025-03-17 (Monday)59,632MAR holding increased by 105USD 14,795,296MAR holding increased by 323687USD 14,795,296105USD 323,687 USD 248.11 USD 243.11
2025-03-14 (Friday)59,527MAR holding increased by 780USD 14,471,609MAR holding increased by 531533USD 14,471,609780USD 531,533 USD 243.11 USD 237.29
2025-03-13 (Thursday)58,747MAR holding increased by 150USD 13,940,076MAR holding decreased by -346459USD 13,940,076150USD -346,459 USD 237.29 USD 243.81
2025-03-12 (Wednesday)58,597MAR holding decreased by -750USD 14,286,535MAR holding decreased by -331225USD 14,286,535-750USD -331,225 USD 243.81 USD 246.31
2025-03-11 (Tuesday)59,347MAR holding decreased by -555USD 14,617,760MAR holding decreased by -790232USD 14,617,760-555USD -790,232 USD 246.31 USD 257.22
2025-03-10 (Monday)59,902MAR holding increased by 165USD 15,407,992MAR holding decreased by -287905USD 15,407,992165USD -287,905 USD 257.22 USD 262.75
2025-03-07 (Friday)59,737MAR holding increased by 30USD 15,695,897MAR holding decreased by -490671USD 15,695,89730USD -490,671 USD 262.75 USD 271.1
2025-03-05 (Wednesday)59,707MAR holding increased by 225USD 16,186,568MAR holding increased by 78842USD 16,186,568225USD 78,842 USD 271.1 USD 270.8
2025-03-04 (Tuesday)59,482MAR holding increased by 255USD 16,107,726MAR holding decreased by -340796USD 16,107,726255USD -340,796 USD 270.8 USD 277.72
2025-03-03 (Monday)59,227MAR holding increased by 480USD 16,448,522MAR holding decreased by -27074USD 16,448,522480USD -27,074 USD 277.72 USD 280.45
2025-02-28 (Friday)58,747MAR holding increased by 390USD 16,475,596MAR holding increased by 298452USD 16,475,596390USD 298,452 USD 280.45 USD 277.21
2025-02-27 (Thursday)58,357MAR holding decreased by -75USD 16,177,144MAR holding decreased by -310029USD 16,177,144-75USD -310,029 USD 277.21 USD 282.16
2025-02-26 (Wednesday)58,432USD 16,487,173MAR holding increased by 274630USD 16,487,1730USD 274,630 USD 282.16 USD 277.46
2025-02-25 (Tuesday)58,432MAR holding increased by 555USD 16,212,543MAR holding increased by 194504USD 16,212,543555USD 194,504 USD 277.46 USD 276.76
2025-02-24 (Monday)57,877USD 16,018,039MAR holding decreased by -41092USD 16,018,0390USD -41,092 USD 276.76 USD 277.47
2025-02-21 (Friday)57,877MAR holding increased by 60USD 16,059,131MAR holding decreased by -545911USD 16,059,13160USD -545,911 USD 277.47 USD 287.2
2025-02-20 (Thursday)57,817USD 16,605,042MAR holding decreased by -20815USD 16,605,0420USD -20,815 USD 287.2 USD 287.56
2025-02-19 (Wednesday)57,817USD 16,625,857MAR holding decreased by -49722USD 16,625,8570USD -49,722 USD 287.56 USD 288.42
2025-02-18 (Tuesday)57,817MAR holding decreased by -135USD 16,675,579MAR holding increased by 245028USD 16,675,579-135USD 245,028 USD 288.42 USD 283.52
2025-02-17 (Monday)57,952USD 16,430,551USD 16,430,5510USD 0 USD 283.52 USD 283.52
2025-02-14 (Friday)57,952MAR holding decreased by -915USD 16,430,551MAR holding decreased by -537273USD 16,430,551-915USD -537,273 USD 283.52 USD 288.24
2025-02-13 (Thursday)58,867MAR holding increased by 15USD 16,967,824MAR holding decreased by -125739USD 16,967,82415USD -125,739 USD 288.24 USD 290.45
2025-02-12 (Wednesday)58,852MAR holding increased by 148USD 17,093,563MAR holding increased by 186811USD 17,093,563148USD 186,811 USD 290.45 USD 288
2025-02-11 (Tuesday)58,704USD 16,906,752MAR holding decreased by -965681USD 16,906,7520USD -965,681 USD 288 USD 304.45
2025-02-10 (Monday)58,704USD 17,872,433MAR holding increased by 28178USD 17,872,4330USD 28,178 USD 304.45 USD 303.97
2025-02-07 (Friday)58,704MAR holding decreased by -20USD 17,844,255MAR holding increased by 53819USD 17,844,255-20USD 53,819 USD 303.97 USD 302.95
2025-02-06 (Thursday)58,724MAR holding increased by 285USD 17,790,436MAR holding increased by 703457USD 17,790,436285USD 703,457 USD 302.95 USD 292.39
2025-02-05 (Wednesday)58,439MAR holding increased by 75USD 17,086,979MAR holding increased by 117646USD 17,086,97975USD 117,646 USD 292.39 USD 290.75
2025-02-04 (Tuesday)58,364MAR holding increased by 90USD 16,969,333MAR holding increased by 43067USD 16,969,33390USD 43,067 USD 290.75 USD 290.46
2025-02-03 (Monday)58,274MAR holding increased by 90USD 16,926,266MAR holding increased by 18577USD 16,926,26690USD 18,577 USD 290.46 USD 290.59
2025-01-31 (Friday)58,184MAR holding increased by 165USD 16,907,689MAR holding decreased by -65189USD 16,907,689165USD -65,189 USD 290.59 USD 292.54
2025-01-30 (Thursday)58,019USD 16,972,878MAR holding increased by 167094USD 16,972,8780USD 167,094 USD 292.54 USD 289.66
2025-01-29 (Wednesday)58,019MAR holding decreased by -15USD 16,805,784MAR holding increased by 54850USD 16,805,784-15USD 54,850 USD 289.66 USD 288.64
2025-01-28 (Tuesday)58,034MAR holding decreased by -135USD 16,750,934MAR holding decreased by -4646USD 16,750,934-135USD -4,646 USD 288.64 USD 288.05
2025-01-27 (Monday)58,169MAR holding decreased by -240USD 16,755,580MAR holding increased by 160999USD 16,755,580-240USD 160,999 USD 288.05 USD 284.11
2025-01-24 (Friday)58,409MAR holding increased by 180USD 16,594,581MAR holding decreased by -4760USD 16,594,581180USD -4,760 USD 284.11 USD 285.07
2025-01-23 (Thursday)58,229MAR holding increased by 30USD 16,599,341MAR holding increased by 279759USD 16,599,34130USD 279,759 USD 285.07 USD 280.41
2025-01-22 (Wednesday)58,199MAR holding increased by 248USD 16,319,582MAR holding increased by 225430USD 16,319,582248USD 225,430 USD 280.41 USD 277.72
2025-01-21 (Tuesday)57,951MAR holding increased by 180USD 16,094,152MAR holding increased by 81186USD 16,094,152180USD 81,186 USD 277.72 USD 277.18
2025-01-20 (Monday)57,771USD 16,012,966USD 16,012,9660USD 0 USD 277.18 USD 277.18
2025-01-17 (Friday)57,771USD 16,012,966MAR holding increased by 68170USD 16,012,9660USD 68,170 USD 277.18 USD 276
2025-01-16 (Thursday)57,771MAR holding increased by 281USD 15,944,796MAR holding increased by 74681USD 15,944,796281USD 74,681 USD 276 USD 276.05
2025-01-15 (Wednesday)57,490USD 15,870,115MAR holding decreased by -21846USD 15,870,1150USD -21,846 USD 276.05 USD 276.43
2025-01-14 (Tuesday)57,490MAR holding increased by 120USD 15,891,961MAR holding increased by 270684USD 15,891,961120USD 270,684 USD 276.43 USD 272.29
2025-01-13 (Monday)57,370USD 15,621,277MAR holding increased by 87776USD 15,621,2770USD 87,776 USD 272.29 USD 270.76
2025-01-10 (Friday)57,370MAR holding increased by 360USD 15,533,501MAR holding decreased by -60444USD 15,533,501360USD -60,444 USD 270.76 USD 273.53
2025-01-09 (Thursday)57,010USD 15,593,945USD 15,593,9450USD 0 USD 273.53 USD 273.53
2025-01-08 (Wednesday)57,010USD 15,593,945USD 15,593,9450USD 0 USD 273.53 USD 273.53
2025-01-02 (Thursday)49,075USD 13,468,634MAR holding decreased by -220347USD 13,468,6340USD -220,347 USD 274.45 USD 278.94
2024-12-31 (Tuesday)49,075USD 13,688,981MAR holding decreased by -67232USD 13,688,9810USD -67,232 USD 278.94 USD 280.31
2024-12-30 (Monday)49,075MAR holding increased by 45USD 13,756,213MAR holding decreased by -151637USD 13,756,21345USD -151,637 USD 280.31 USD 283.66
2024-12-27 (Friday)49,030MAR holding increased by 60USD 13,907,850MAR holding decreased by -124993USD 13,907,85060USD -124,993 USD 283.66 USD 286.56
2024-12-26 (Thursday)48,970USD 14,032,843MAR holding increased by 8325USD 14,032,8430USD 8,325 USD 286.56 USD 286.39
2024-12-24 (Tuesday)48,970USD 14,024,518MAR holding increased by 135157USD 14,024,5180USD 135,157 USD 286.39 USD 283.63
2024-12-23 (Monday)48,970MAR holding increased by 450USD 13,889,361MAR holding increased by 111622USD 13,889,361450USD 111,622 USD 283.63 USD 283.96
2024-12-20 (Friday)48,520MAR holding increased by 120USD 13,777,739MAR holding increased by 273171USD 13,777,739120USD 273,171 USD 283.96 USD 279.02
2024-12-19 (Thursday)48,400MAR holding increased by 15USD 13,504,568MAR holding increased by 70473USD 13,504,56815USD 70,473 USD 279.02 USD 277.65
2024-12-18 (Wednesday)48,385MAR holding increased by 120USD 13,434,095MAR holding decreased by -535727USD 13,434,095120USD -535,727 USD 277.65 USD 289.44
2024-12-17 (Tuesday)48,265MAR holding increased by 30USD 13,969,822MAR holding decreased by -37622USD 13,969,82230USD -37,622 USD 289.44 USD 290.4
2024-12-16 (Monday)48,235MAR holding increased by 150USD 14,007,444MAR holding increased by 203202USD 14,007,444150USD 203,202 USD 290.4 USD 287.08
2024-12-13 (Friday)48,085MAR holding increased by 110USD 13,804,242MAR holding decreased by -191505USD 13,804,242110USD -191,505 USD 287.08 USD 291.73
2024-12-11 (Wednesday)47,975USD 13,995,747MAR holding increased by 194779USD 13,995,7470USD 194,779 USD 291.73 USD 287.67
2024-12-10 (Tuesday)47,975MAR holding increased by 750USD 13,800,968MAR holding increased by 248810USD 13,800,968750USD 248,810 USD 287.67 USD 286.97
2024-12-09 (Monday)47,225MAR holding increased by 90USD 13,552,158MAR holding decreased by -239072USD 13,552,15890USD -239,072 USD 286.97 USD 292.59
2024-12-06 (Friday)47,135MAR holding decreased by -225USD 13,791,230MAR holding decreased by -60623USD 13,791,230-225USD -60,623 USD 292.59 USD 292.48
2024-12-05 (Thursday)47,360MAR holding decreased by -15USD 13,851,853MAR holding increased by 130632USD 13,851,853-15USD 130,632 USD 292.48 USD 289.63
2024-12-04 (Wednesday)47,375USD 13,721,221MAR holding increased by 222662USD 13,721,2210USD 222,662 USD 289.63 USD 284.93
2024-12-03 (Tuesday)47,375MAR holding increased by 75USD 13,498,559MAR holding decreased by -40593USD 13,498,55975USD -40,593 USD 284.93 USD 286.24
2024-12-02 (Monday)47,300USD 13,539,152MAR holding decreased by -134805USD 13,539,1520USD -134,805 USD 286.24 USD 289.09
2024-11-29 (Friday)47,300USD 13,673,957MAR holding increased by 165077USD 13,673,9570USD 165,077 USD 289.09 USD 285.6
2024-11-28 (Thursday)47,300USD 13,508,880USD 13,508,8800USD 0 USD 285.6 USD 285.6
2024-11-27 (Wednesday)47,300MAR holding decreased by -90USD 13,508,880MAR holding decreased by -147970USD 13,508,880-90USD -147,970 USD 285.6 USD 288.18
2024-11-26 (Tuesday)47,390MAR holding increased by 315USD 13,656,850MAR holding increased by 99250USD 13,656,850315USD 99,250 USD 288.18 USD 288
2024-11-25 (Monday)47,075MAR holding increased by 36USD 13,557,600MAR holding increased by 184883USD 13,557,60036USD 184,883 USD 288 USD 284.29
2024-11-22 (Friday)47,039MAR holding decreased by -28USD 13,372,717MAR holding increased by 32047USD 13,372,717-28USD 32,047 USD 284.29 USD 283.44
2024-11-21 (Thursday)47,067MAR holding decreased by -75USD 13,340,670MAR holding increased by 132424USD 13,340,670-75USD 132,424 USD 283.44 USD 280.18
2024-11-20 (Wednesday)47,142MAR holding decreased by -30USD 13,208,246MAR holding increased by 34522USD 13,208,246-30USD 34,522 USD 280.18 USD 279.27
2024-11-19 (Tuesday)47,172MAR holding increased by 15USD 13,173,724MAR holding decreased by -98614USD 13,173,72415USD -98,614 USD 279.27 USD 281.45
2024-11-18 (Monday)47,157MAR holding increased by 124USD 13,272,338MAR holding decreased by -180041USD 13,272,338124USD -180,041 USD 281.45 USD 286.02
2024-11-12 (Tuesday)47,033USD 13,452,379MAR holding increased by 5174USD 13,452,3790USD 5,174 USD 286.02 USD 285.91
2024-11-11 (Monday)47,033MAR holding increased by 45USD 13,447,205MAR holding increased by 252975USD 13,447,20545USD 252,975 USD 285.91 USD 280.8
2024-11-08 (Friday)46,988USD 13,194,230MAR holding increased by 146602USD 13,194,2300USD 146,602 USD 280.8 USD 277.68
2024-11-07 (Thursday)46,988MAR holding increased by 41USD 13,047,628MAR holding increased by 78050USD 13,047,62841USD 78,050 USD 277.68 USD 276.26
2024-11-06 (Wednesday)46,947MAR holding increased by 360USD 12,969,578MAR holding increased by 872798USD 12,969,578360USD 872,798 USD 276.26 USD 259.66
2024-11-05 (Tuesday)46,587MAR holding increased by 75USD 12,096,780MAR holding increased by 169708USD 12,096,78075USD 169,708 USD 259.66 USD 256.43
2024-11-04 (Monday)46,512MAR holding increased by 28USD 11,927,072MAR holding decreased by -185264USD 11,927,07228USD -185,264 USD 256.43 USD 260.57
2024-11-01 (Friday)46,484MAR holding increased by 42USD 12,112,336MAR holding increased by 36487USD 12,112,33642USD 36,487 USD 260.57 USD 260.02
2024-10-31 (Thursday)46,442USD 12,075,849MAR holding decreased by -196914USD 12,075,8490USD -196,914 USD 260.02 USD 264.26
2024-10-30 (Wednesday)46,442MAR holding decreased by -90USD 12,272,763MAR holding decreased by -6566USD 12,272,763-90USD -6,566 USD 264.26 USD 263.89
2024-10-29 (Tuesday)46,532MAR holding decreased by -270USD 12,279,329MAR holding decreased by -8536USD 12,279,329-270USD -8,536 USD 263.89 USD 262.55
2024-10-28 (Monday)46,802MAR holding decreased by -105USD 12,287,865MAR holding decreased by -7398USD 12,287,865-105USD -7,398 USD 262.55 USD 262.12
2024-10-25 (Friday)46,907USD 12,295,263MAR holding increased by 69892USD 12,295,2630USD 69,892 USD 262.12 USD 260.63
2024-10-24 (Thursday)46,907USD 12,225,371MAR holding increased by 131808USD 12,225,3710USD 131,808 USD 260.63 USD 257.82
2024-10-23 (Wednesday)46,907USD 12,093,563MAR holding decreased by -360246USD 12,093,5630USD -360,246 USD 257.82 USD 265.5
2024-10-22 (Tuesday)46,907USD 12,453,809MAR holding increased by 24861USD 12,453,8090USD 24,861 USD 265.5 USD 264.97
2024-10-21 (Monday)46,907MAR holding decreased by -15USD 12,428,948MAR holding decreased by -33535USD 12,428,948-15USD -33,535 USD 264.97 USD 265.6
2024-10-18 (Friday)46,922USD 12,462,483USD 12,462,483
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE000G2LIHG9

Show aggregate share trades of MAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY30 259.300* 266.52
2025-05-07BUY45 255.990* 266.60
2025-05-02BUY1,665 249.470* 267.00
2025-04-30BUY525 238.580* 267.41
2025-04-29BUY132 239.670* 267.63
2025-04-28BUY105 236.930* 267.88
2025-04-25BUY270 236.200* 268.14
2025-04-24SELL-315 236.260* 268.40 Profit of 84,545 on sale
2025-04-23BUY285 229.790* 268.72
2025-04-22BUY120 220.590* 269.12
2025-04-17BUY165 220.410* 270.41
2025-04-15BUY150 222.580* 271.27
2025-04-11BUY240 225.220* 272.10
2025-04-09BUY90 233.390* 272.89
2025-04-08BUY540 211.120* 273.46
2025-04-07BUY177 213.360* 274.01
2025-04-04SELL-240 214.580* 274.56 Profit of 65,894 on sale
2025-04-02BUY2,040 242.560* 274.86
2025-04-01BUY15 238.240* 275.20
2025-03-31BUY105 238.200* 275.55
2025-03-28BUY60 237.010* 275.92
2025-03-27BUY28 244.450* 276.23
2025-03-26BUY15 246.720* 276.52
2025-03-25BUY163 246.480* 276.82
2025-03-24BUY182 242.920* 277.16
2025-03-21SELL-60 237.490* 277.56 Profit of 16,653 on sale
2025-03-20BUY240 244.840* 277.89
2025-03-19BUY42 247.620* 278.20
2025-03-18BUY520 240.390* 278.60
2025-03-17BUY105 248.110* 278.92
2025-03-14BUY780 243.110* 279.30
2025-03-13BUY150 237.290* 279.75
2025-03-12SELL-750 243.810* 280.14 Profit of 210,106 on sale
2025-03-11SELL-555 246.310* 280.51 Profit of 155,684 on sale
2025-03-10BUY165 257.220* 280.77
2025-03-07BUY30 262.750* 280.97
2025-03-05BUY225 271.100* 281.09
2025-03-04BUY255 270.800* 281.20
2025-03-03BUY480 277.720* 281.24
2025-02-28BUY390 280.450* 281.25
2025-02-27SELL-75 277.210* 281.30 Profit of 21,098 on sale
2025-02-25BUY555 277.460* 281.34
2025-02-21BUY60 277.470* 281.44
2025-02-18SELL-135 288.420* 281.20 Profit of 37,962 on sale
2025-02-14SELL-915 283.520* 281.14 Profit of 257,241 on sale
2025-02-13BUY15 288.240* 281.04
2025-02-12BUY148 290.450* 280.91
2025-02-07SELL-20 303.970* 280.15 Profit of 5,603 on sale
2025-02-06BUY285 302.950* 279.82
2025-02-05BUY75 292.390* 279.63
2025-02-04BUY90 290.750* 279.46
2025-02-03BUY90 290.460* 279.30
2025-01-31BUY165 290.590* 279.12
2025-01-29SELL-15 289.660* 278.74 Profit of 4,181 on sale
2025-01-28SELL-135 288.640* 278.58 Profit of 37,609 on sale
2025-01-27SELL-240 288.050* 278.43 Profit of 66,823 on sale
2025-01-24BUY180 284.110* 278.33
2025-01-23BUY30 285.070* 278.22
2025-01-22BUY248 280.410* 278.18
2025-01-21BUY180 277.720* 278.19
2025-01-16BUY281 276.000* 278.27
2025-01-14BUY120 276.430* 278.35
2025-01-10BUY360 270.760* 278.62
2024-12-30BUY45 280.310* 278.89
2024-12-27BUY60 283.660* 278.79
2024-12-23BUY450 283.630* 278.29
2024-12-20BUY120 283.960* 278.15
2024-12-19BUY15 279.020* 278.13
2024-12-18BUY120 277.650* 278.14
2024-12-17BUY30 289.440* 277.84
2024-12-16BUY150 290.400* 277.49
2024-12-13BUY110 287.080* 277.21
2024-12-10BUY750 287.670* 276.46
2024-12-09BUY90 286.970* 276.13
2024-12-06SELL-225 292.590* 275.60 Profit of 62,009 on sale
2024-12-05SELL-15 292.480* 275.03 Profit of 4,125 on sale
2024-12-03BUY75 284.930* 274.16
2024-11-27SELL-90 285.600* 272.08 Profit of 24,487 on sale
2024-11-26BUY315 288.180* 271.38
2024-11-25BUY36 288.000* 270.62
2024-11-22SELL-28 284.290* 269.97 Profit of 7,559 on sale
2024-11-21SELL-75 283.440* 269.30 Profit of 20,197 on sale
2024-11-20SELL-30 280.180* 268.73 Profit of 8,062 on sale
2024-11-19BUY15 279.270* 268.14
2024-11-18BUY124 281.450* 267.36
2024-11-11BUY45 285.910* 264.88
2024-11-07BUY41 277.680* 262.67
2024-11-06BUY360 276.260* 261.53
2024-11-05BUY75 259.660* 261.71
2024-11-04BUY28 256.430* 262.23
2024-11-01BUY42 260.570* 262.42
2024-10-30SELL-90 264.260* 262.50 Profit of 23,625 on sale
2024-10-29SELL-270 263.890* 262.26 Profit of 70,812 on sale
2024-10-28SELL-105 262.550* 262.21 Profit of 27,532 on sale
2024-10-21SELL-15 264.970* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09330,39613631,81452.3%
2025-05-08612,7690771,41179.4%
2025-05-07591,06410763,17077.4%
2025-05-06872,236411,025,60085.0%
2025-05-05657,950111766,28385.9%
2025-05-02394,56070506,24477.9%
2025-05-01560,82910639,47587.7%
2025-04-30683,343109841,59081.2%
2025-04-29510,0600598,97485.2%
2025-04-28724,2886781,058,43768.4%
2025-04-25600,33521832,77372.1%
2025-04-24678,65611912,12474.4%
2025-04-231,094,518241,349,43381.1%
2025-04-22262,5292,205569,97546.1%
2025-04-21398,4500643,23461.9%
2025-04-17232,06950444,01852.3%
2025-04-16380,2349561,79667.7%
2025-04-15181,2400425,02142.6%
2025-04-14446,5441,347881,85950.6%
2025-04-11634,663318879,35672.2%
2025-04-10830,6344451,619,94251.3%
2025-04-091,151,387531,628,62670.7%
2025-04-08932,6062,7731,254,83774.3%
2025-04-07869,1781821,504,46857.8%
2025-04-04724,6832611,391,17152.1%
2025-04-03651,4261721,375,43547.4%
2025-04-02351,6422,080720,43148.8%
2025-04-01354,18340549,60264.4%
2025-03-31404,3910627,55564.4%
2025-03-28340,5330570,73659.7%
2025-03-27453,9291,100848,08053.5%
2025-03-26516,40119798,63864.7%
2025-03-25257,1398456,76256.3%
2025-03-24450,235246762,97159.0%
2025-03-21547,2831,4131,068,31051.2%
2025-03-20290,31879358,93880.9%
2025-03-19258,435498441,59158.5%
2025-03-18310,58218452,44468.6%
2025-03-17297,5860487,26061.1%
2025-03-14279,55430474,77858.9%
2025-03-13408,6380732,55555.8%
2025-03-12566,35647827,32468.5%
2025-03-11459,35621,086,20542.3%
2025-03-10529,746630922,57557.4%
2025-03-07458,270333849,86053.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.