Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MAR

Stock Name	Marriott International Inc
Ticker	MAR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5719032022
LEI	225YDZ14ZO8E1TXUSU86
Ticker	MAR(EUR) F

Show aggregate MAR holdings

News associated with MAR

Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?: Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
YieldBoost Marriott International To 6.5% Using Options: Shareholders of Marriott International, Inc. (Symbol: MAR) looking to boost their income beyond the stock's 1% annualized dividend yield can sell the January 2027 covered call at the $310 strike and collect the premium based on the $22.00 bid, which annualizes to an additional 5 - 2025-07-30 12:34:46
ProShares UltraPro QQQ Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 15:34:30
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 13:36:21
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 11:58:00
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 10:26:39
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:47:33
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 08:10:38
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 04:29:20
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%, and June E-mini Nasdaq futures (NQM25 ) fell -1.20%. Stock... - 2025-06-16 02:36:02
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:28
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 20:28:27
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25 ) are down -0.79%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 14:04:48
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 13:25:38
Stocks Fall and Oil Rallies as Israel Attacks Iran: The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -0.71%, and June E-mini Nasdaq futures (NQM25... - 2025-06-13 12:52:39
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 14:31:08
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:54:45
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:47:21
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 12:44:37
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MAR holdings

Date	Number of MAR Shares Held	Base Market Value of MAR Shares	Local Market Value of MAR Shares	Change in MAR Shares Held	Change in MAR Base Value	Current Price per MAR Share Held	Previous Price per MAR Share Held
2025-09-30 (Tuesday)	72,034	USD 18,760,535	USD 18,760,535
2025-09-29 (Monday)	70,939	USD 18,927,944	USD 18,927,944
2025-09-26 (Friday)	70,654	USD 18,667,493	USD 18,667,493	645	USD 402,145	USD 264.21	USD 260.9
2025-09-25 (Thursday)	70,009	USD 18,265,348	USD 18,265,348	45	USD -75,015	USD 260.9	USD 262.14
2025-09-24 (Wednesday)	69,964	USD 18,340,363	USD 18,340,363	855	USD 99,042	USD 262.14	USD 263.95
2025-09-18 (Thursday)	69,109	USD 18,241,321	USD 18,241,321	180	USD 178,477	USD 263.95	USD 262.05
2025-09-17 (Wednesday)	68,929	USD 18,062,844	USD 18,062,844	225	USD -342,271	USD 262.05	USD 267.89
2025-09-16 (Tuesday)	68,704	USD 18,405,115	USD 18,405,115	360	USD 284,387	USD 267.89	USD 265.14
2025-09-15 (Monday)	68,344	USD 18,120,728	USD 18,120,728	120	USD -60,968	USD 265.14	USD 266.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAR by Blackrock for IE000G2LIHG9

Show aggregate share trades of MAR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 BUY 645 264.210* 266.95
2025-09-25 BUY 45 260.900* 266.98
2025-09-24 BUY 855 262.140* 267.01
2025-09-18 BUY 180 263.950* 267.02
2025-09-17 BUY 225 262.050* 267.05
2025-09-16 BUY 360 267.890* 267.05
2025-09-15 BUY 120 265.140* 267.05
2025-09-11 SELL -15 267.940* 267.05 Profit of 4,006 on sale
2025-09-10 BUY 960 262.420* 267.08
2025-09-09 BUY 60 264.000* 267.09
2025-08-06 BUY 283 262.710* 267.15
2025-07-31 BUY 75 263.830* 267.21
2025-07-29 BUY 300 273.470* 267.16
2025-07-28 BUY 60 275.790* 267.11
2025-07-25 BUY 90 279.110* 267.05
2025-07-24 BUY 44 272.880* 267.02
2025-07-23 BUY 105 273.510* 266.98
2025-07-22 BUY 60 272.980* 266.95
2025-07-18 BUY 120 272.580* 266.91
2025-07-17 BUY 90 271.600* 266.89
2025-07-11 BUY 120 281.650* 266.63
2025-07-10 BUY 135 282.300* 266.54
2025-07-09 BUY 135 279.190* 266.47
2025-07-07 SELL -90 278.400* 266.32 Profit of 23,969 on sale
2025-07-02 SELL -375 277.520* 266.09 Profit of 99,783 on sale
2025-06-27 BUY 45 273.470* 266.00
2025-06-26 BUY 45 269.620* 265.98
2025-06-24 SELL -210 268.730* 265.96 Profit of 55,852 on sale
2025-06-18 BUY 120 257.530* 266.11
2025-06-17 BUY 45 256.200* 266.18
2025-06-16 SELL -61 257.910* 266.23 Profit of 16,240 on sale
2025-06-13 BUY 132 254.990* 266.30
2025-06-12 SELL -75 263.230* 266.32 Profit of 19,974 on sale
2025-06-11 BUY 157 266.060* 266.32
2025-06-06 BUY 45 265.630* 266.32
2025-06-05 BUY 210 259.810* 266.36
2025-06-04 BUY 30 261.930* 266.39
2025-06-03 SELL -15 264.400* 266.41 Profit of 3,996 on sale
2025-05-30 SELL -1,830 263.830* 266.46 Profit of 487,621 on sale
2025-05-29 BUY 41 263.610* 266.48
2025-05-27 BUY 261 266.100* 266.50
2025-05-23 BUY 210 257.700* 266.62
2025-05-22 BUY 105 260.690* 266.66
2025-05-19 BUY 90 273.190* 266.65
2025-05-16 BUY 45 273.230* 266.61
2025-05-15 SELL -30 271.470* 266.57 Profit of 7,997 on sale
2025-05-14 BUY 15 272.590* 266.52
2025-05-13 BUY 30 274.140* 266.47
2025-05-08 BUY 30 259.300* 266.52
2025-05-07 BUY 45 255.990* 266.60
2025-05-02 BUY 1,665 249.470* 267.00
2025-04-30 BUY 525 238.580* 267.41
2025-04-29 BUY 132 239.670* 267.63
2025-04-28 BUY 105 236.930* 267.88
2025-04-25 BUY 270 236.200* 268.14
2025-04-24 SELL -315 236.260* 268.40 Profit of 84,545 on sale
2025-04-23 BUY 285 229.790* 268.72
2025-04-22 BUY 120 220.590* 269.12
2025-04-17 BUY 165 220.410* 270.41
2025-04-15 BUY 150 222.580* 271.27
2025-04-11 BUY 240 225.220* 272.10
2025-04-09 BUY 90 233.390* 272.89
2025-04-08 BUY 540 211.120* 273.46
2025-04-07 BUY 177 213.360* 274.01
2025-04-04 SELL -240 214.580* 274.56 Profit of 65,894 on sale
2025-04-02 BUY 2,040 242.560* 274.86
2025-04-01 BUY 15 238.240* 275.20
2025-03-31 BUY 105 238.200* 275.55
2025-03-28 BUY 60 237.010* 275.92
2025-03-27 BUY 28 244.450* 276.23
2025-03-26 BUY 15 246.720* 276.52
2025-03-25 BUY 163 246.480* 276.82
2025-03-24 BUY 182 242.920* 277.16
2025-03-21 SELL -60 237.490* 277.56 Profit of 16,653 on sale
2025-03-20 BUY 240 244.840* 277.89
2025-03-19 BUY 42 247.620* 278.20
2025-03-18 BUY 520 240.390* 278.60
2025-03-17 BUY 105 248.110* 278.92
2025-03-14 BUY 780 243.110* 279.30
2025-03-13 BUY 150 237.290* 279.75
2025-03-12 SELL -750 243.810* 280.14 Profit of 210,106 on sale
2025-03-11 SELL -555 246.310* 280.51 Profit of 155,684 on sale
2025-03-10 BUY 165 257.220* 280.77
2025-03-07 BUY 30 262.750* 280.97
2025-03-05 BUY 225 271.100* 281.09
2025-03-04 BUY 255 270.800* 281.20
2025-03-03 BUY 480 277.720* 281.24
2025-02-28 BUY 390 280.450* 281.25
2025-02-27 SELL -75 277.210* 281.30 Profit of 21,098 on sale
2025-02-25 BUY 555 277.460* 281.34
2025-02-21 BUY 60 277.470* 281.44
2025-02-18 SELL -135 288.420* 281.20 Profit of 37,962 on sale
2025-02-14 SELL -915 283.520* 281.14 Profit of 257,241 on sale
2025-02-13 BUY 15 288.240* 281.04
2025-02-12 BUY 148 290.450* 280.91
2025-02-07 SELL -20 303.970* 280.15 Profit of 5,603 on sale
2025-02-06 BUY 285 302.950* 279.82
2025-02-05 BUY 75 292.390* 279.63
2025-02-04 BUY 90 290.750* 279.46
2025-02-03 BUY 90 290.460* 279.30
2025-01-31 BUY 165 290.590* 279.12
2025-01-29 SELL -15 289.660* 278.74 Profit of 4,181 on sale
2025-01-28 SELL -135 288.640* 278.58 Profit of 37,609 on sale
2025-01-27 SELL -240 288.050* 278.43 Profit of 66,823 on sale
2025-01-24 BUY 180 284.110* 278.33
2025-01-23 BUY 30 285.070* 278.22
2025-01-22 BUY 248 280.410* 278.18
2025-01-21 BUY 180 277.720* 278.19
2025-01-16 BUY 281 276.000* 278.27
2025-01-14 BUY 120 276.430* 278.35
2025-01-10 BUY 360 270.760* 278.62
2024-12-30 BUY 45 280.310* 278.89
2024-12-27 BUY 60 283.660* 278.79
2024-12-23 BUY 450 283.630* 278.29
2024-12-20 BUY 120 283.960* 278.15
2024-12-19 BUY 15 279.020* 278.13
2024-12-18 BUY 120 277.650* 278.14
2024-12-17 BUY 30 289.440* 277.84
2024-12-16 BUY 150 290.400* 277.49
2024-12-13 BUY 110 287.080* 277.21
2024-12-10 BUY 750 287.670* 276.46
2024-12-09 BUY 90 286.970* 276.13
2024-12-06 SELL -225 292.590* 275.60 Profit of 62,009 on sale
2024-12-05 SELL -15 292.480* 275.03 Profit of 4,125 on sale
2024-12-03 BUY 75 284.930* 274.16
2024-11-27 SELL -90 285.600* 272.08 Profit of 24,487 on sale
2024-11-26 BUY 315 288.180* 271.38
2024-11-25 BUY 36 288.000* 270.62
2024-11-22 SELL -28 284.290* 269.97 Profit of 7,559 on sale
2024-11-21 SELL -75 283.440* 269.30 Profit of 20,197 on sale
2024-11-20 SELL -30 280.180* 268.73 Profit of 8,062 on sale
2024-11-19 BUY 15 279.270* 268.14
2024-11-18 BUY 124 281.450* 267.36
2024-11-11 BUY 45 285.910* 264.88
2024-11-07 BUY 41 277.680* 262.67
2024-11-06 BUY 360 276.260* 261.54
2024-11-05 BUY 75 259.660* 261.71
2024-11-04 BUY 28 256.430* 262.23
2024-11-01 BUY 42 260.570* 262.42
2024-10-30 SELL -90 264.260* 262.50 Profit of 23,625 on sale
2024-10-29 SELL -270 263.890* 262.26 Profit of 70,812 on sale
2024-10-28 SELL -105 262.550* 262.21 Profit of 27,532 on sale
2024-10-21 SELL -15 264.970* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	BUY	645	264.210*	266.95
2025-09-25	BUY	45	260.900*	266.98
2025-09-24	BUY	855	262.140*	267.01
2025-09-18	BUY	180	263.950*	267.02
2025-09-17	BUY	225	262.050*	267.05
2025-09-16	BUY	360	267.890*	267.05
2025-09-15	BUY	120	265.140*	267.05
2025-09-11	SELL	-15	267.940*	267.05 Profit of 4,006 on sale
2025-09-10	BUY	960	262.420*	267.08
2025-09-09	BUY	60	264.000*	267.09
2025-08-06	BUY	283	262.710*	267.15
2025-07-31	BUY	75	263.830*	267.21
2025-07-29	BUY	300	273.470*	267.16
2025-07-28	BUY	60	275.790*	267.11
2025-07-25	BUY	90	279.110*	267.05
2025-07-24	BUY	44	272.880*	267.02
2025-07-23	BUY	105	273.510*	266.98
2025-07-22	BUY	60	272.980*	266.95
2025-07-18	BUY	120	272.580*	266.91
2025-07-17	BUY	90	271.600*	266.89
2025-07-11	BUY	120	281.650*	266.63
2025-07-10	BUY	135	282.300*	266.54
2025-07-09	BUY	135	279.190*	266.47
2025-07-07	SELL	-90	278.400*	266.32 Profit of 23,969 on sale
2025-07-02	SELL	-375	277.520*	266.09 Profit of 99,783 on sale
2025-06-27	BUY	45	273.470*	266.00
2025-06-26	BUY	45	269.620*	265.98
2025-06-24	SELL	-210	268.730*	265.96 Profit of 55,852 on sale
2025-06-18	BUY	120	257.530*	266.11
2025-06-17	BUY	45	256.200*	266.18
2025-06-16	SELL	-61	257.910*	266.23 Profit of 16,240 on sale
2025-06-13	BUY	132	254.990*	266.30
2025-06-12	SELL	-75	263.230*	266.32 Profit of 19,974 on sale
2025-06-11	BUY	157	266.060*	266.32
2025-06-06	BUY	45	265.630*	266.32
2025-06-05	BUY	210	259.810*	266.36
2025-06-04	BUY	30	261.930*	266.39
2025-06-03	SELL	-15	264.400*	266.41 Profit of 3,996 on sale
2025-05-30	SELL	-1,830	263.830*	266.46 Profit of 487,621 on sale
2025-05-29	BUY	41	263.610*	266.48
2025-05-27	BUY	261	266.100*	266.50
2025-05-23	BUY	210	257.700*	266.62
2025-05-22	BUY	105	260.690*	266.66
2025-05-19	BUY	90	273.190*	266.65
2025-05-16	BUY	45	273.230*	266.61
2025-05-15	SELL	-30	271.470*	266.57 Profit of 7,997 on sale
2025-05-14	BUY	15	272.590*	266.52
2025-05-13	BUY	30	274.140*	266.47
2025-05-08	BUY	30	259.300*	266.52
2025-05-07	BUY	45	255.990*	266.60
2025-05-02	BUY	1,665	249.470*	267.00
2025-04-30	BUY	525	238.580*	267.41
2025-04-29	BUY	132	239.670*	267.63
2025-04-28	BUY	105	236.930*	267.88
2025-04-25	BUY	270	236.200*	268.14
2025-04-24	SELL	-315	236.260*	268.40 Profit of 84,545 on sale
2025-04-23	BUY	285	229.790*	268.72
2025-04-22	BUY	120	220.590*	269.12
2025-04-17	BUY	165	220.410*	270.41
2025-04-15	BUY	150	222.580*	271.27
2025-04-11	BUY	240	225.220*	272.10
2025-04-09	BUY	90	233.390*	272.89
2025-04-08	BUY	540	211.120*	273.46
2025-04-07	BUY	177	213.360*	274.01
2025-04-04	SELL	-240	214.580*	274.56 Profit of 65,894 on sale
2025-04-02	BUY	2,040	242.560*	274.86
2025-04-01	BUY	15	238.240*	275.20
2025-03-31	BUY	105	238.200*	275.55
2025-03-28	BUY	60	237.010*	275.92
2025-03-27	BUY	28	244.450*	276.23
2025-03-26	BUY	15	246.720*	276.52
2025-03-25	BUY	163	246.480*	276.82
2025-03-24	BUY	182	242.920*	277.16
2025-03-21	SELL	-60	237.490*	277.56 Profit of 16,653 on sale
2025-03-20	BUY	240	244.840*	277.89
2025-03-19	BUY	42	247.620*	278.20
2025-03-18	BUY	520	240.390*	278.60
2025-03-17	BUY	105	248.110*	278.92
2025-03-14	BUY	780	243.110*	279.30
2025-03-13	BUY	150	237.290*	279.75
2025-03-12	SELL	-750	243.810*	280.14 Profit of 210,106 on sale
2025-03-11	SELL	-555	246.310*	280.51 Profit of 155,684 on sale
2025-03-10	BUY	165	257.220*	280.77
2025-03-07	BUY	30	262.750*	280.97
2025-03-05	BUY	225	271.100*	281.09
2025-03-04	BUY	255	270.800*	281.20
2025-03-03	BUY	480	277.720*	281.24
2025-02-28	BUY	390	280.450*	281.25
2025-02-27	SELL	-75	277.210*	281.30 Profit of 21,098 on sale
2025-02-25	BUY	555	277.460*	281.34
2025-02-21	BUY	60	277.470*	281.44
2025-02-18	SELL	-135	288.420*	281.20 Profit of 37,962 on sale
2025-02-14	SELL	-915	283.520*	281.14 Profit of 257,241 on sale
2025-02-13	BUY	15	288.240*	281.04
2025-02-12	BUY	148	290.450*	280.91
2025-02-07	SELL	-20	303.970*	280.15 Profit of 5,603 on sale
2025-02-06	BUY	285	302.950*	279.82
2025-02-05	BUY	75	292.390*	279.63
2025-02-04	BUY	90	290.750*	279.46
2025-02-03	BUY	90	290.460*	279.30
2025-01-31	BUY	165	290.590*	279.12
2025-01-29	SELL	-15	289.660*	278.74 Profit of 4,181 on sale
2025-01-28	SELL	-135	288.640*	278.58 Profit of 37,609 on sale
2025-01-27	SELL	-240	288.050*	278.43 Profit of 66,823 on sale
2025-01-24	BUY	180	284.110*	278.33
2025-01-23	BUY	30	285.070*	278.22
2025-01-22	BUY	248	280.410*	278.18
2025-01-21	BUY	180	277.720*	278.19
2025-01-16	BUY	281	276.000*	278.27
2025-01-14	BUY	120	276.430*	278.35
2025-01-10	BUY	360	270.760*	278.62
2024-12-30	BUY	45	280.310*	278.89
2024-12-27	BUY	60	283.660*	278.79
2024-12-23	BUY	450	283.630*	278.29
2024-12-20	BUY	120	283.960*	278.15
2024-12-19	BUY	15	279.020*	278.13
2024-12-18	BUY	120	277.650*	278.14
2024-12-17	BUY	30	289.440*	277.84
2024-12-16	BUY	150	290.400*	277.49
2024-12-13	BUY	110	287.080*	277.21
2024-12-10	BUY	750	287.670*	276.46
2024-12-09	BUY	90	286.970*	276.13
2024-12-06	SELL	-225	292.590*	275.60 Profit of 62,009 on sale
2024-12-05	SELL	-15	292.480*	275.03 Profit of 4,125 on sale
2024-12-03	BUY	75	284.930*	274.16
2024-11-27	SELL	-90	285.600*	272.08 Profit of 24,487 on sale
2024-11-26	BUY	315	288.180*	271.38
2024-11-25	BUY	36	288.000*	270.62
2024-11-22	SELL	-28	284.290*	269.97 Profit of 7,559 on sale
2024-11-21	SELL	-75	283.440*	269.30 Profit of 20,197 on sale
2024-11-20	SELL	-30	280.180*	268.73 Profit of 8,062 on sale
2024-11-19	BUY	15	279.270*	268.14
2024-11-18	BUY	124	281.450*	267.36
2024-11-11	BUY	45	285.910*	264.88
2024-11-07	BUY	41	277.680*	262.67
2024-11-06	BUY	360	276.260*	261.54
2024-11-05	BUY	75	259.660*	261.71
2024-11-04	BUY	28	256.430*	262.23
2024-11-01	BUY	42	260.570*	262.42
2024-10-30	SELL	-90	264.260*	262.50 Profit of 23,625 on sale
2024-10-29	SELL	-270	263.890*	262.26 Profit of 70,812 on sale
2024-10-28	SELL	-105	262.550*	262.21 Profit of 27,532 on sale
2024-10-21	SELL	-15	264.970*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	282,310	23	493,876	57.2%
2025-09-18	232,160	225	399,386	58.1%
2025-09-17	345,123	0	721,468	47.8%
2025-09-16	299,445	8	486,645	61.5%
2025-09-15	237,844	0	384,162	61.9%
2025-09-12	247,760	0	402,633	61.5%
2025-09-11	170,467	107	417,912	40.8%
2025-09-10	267,704	30	614,371	43.6%
2025-09-09	357,642	0	541,784	66.0%
2025-09-08	252,811	5	365,552	69.2%
2025-09-05	319,354	3	499,580	63.9%
2025-09-04	308,675	5,864	432,509	71.4%
2025-09-03	233,110	0	354,065	65.8%
2025-09-02	182,616	1,041	322,465	56.6%
2025-08-29	119,743	0	229,677	52.1%
2025-08-28	144,217	0	306,202	47.1%
2025-08-27	113,975	0	242,684	47.0%
2025-08-26	158,351	0	377,618	41.9%
2025-08-25	194,186	509	368,891	52.6%
2025-08-22	356,992	50	710,008	50.3%
2025-08-21	195,473	0	436,969	44.7%
2025-08-20	230,949	1	345,172	66.9%
2025-08-19	239,858	28	347,637	69.0%
2025-08-18	181,184	0	309,996	58.4%
2025-08-15	204,558	0	375,457	54.5%
2025-08-14	274,219	7	466,089	58.8%
2025-08-13	159,165	779	283,986	56.0%
2025-08-12	229,595	0	432,424	53.1%
2025-08-11	309,862	0	467,970	66.2%
2025-08-08	152,815	0	426,361	35.8%
2025-08-07	402,072	0	706,016	56.9%
2025-08-06	464,303	2	646,809	71.8%
2025-08-05	595,239	2	909,281	65.5%
2025-08-04	452,730	280	690,064	65.6%
2025-08-01	470,531	2,302	864,870	54.4%
2025-07-31	281,045	0	656,030	42.8%
2025-07-30	139,952	0	435,218	32.2%
2025-07-29	196,987	0	608,527	32.4%
2025-07-28	156,326	158	593,180	26.4%
2025-07-25	260,257	0	357,177	72.9%
2025-07-24	238,368	15	372,101	64.1%
2025-07-23	299,641	25	427,728	70.1%
2025-07-22	229,529	319	577,852	39.7%
2025-07-21	210,653	49	362,652	58.1%
2025-07-18	291,934	19	422,103	69.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus