Portfolio Holdings Detail for ISIN IE000G2LIHG9

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus

Holdings detail for MAS

Show aggregate MAS holdings

News associated with MAS

MAS Crosses Above Average Analyst Target

In recent trading, shares of Masco Corp. (Symbol: MAS) have crossed above the average analyst 12-month target price of $74.61, changing hands for $74.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-14 08:28:21

Taiwan Semi's $100 Billion Plan; Housing Is Hot

In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00

Masco's Quarterly Earnings Preview: What You Need to Know

Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 14:58:22

Masco's Quarterly Earnings Preview: What You Need to Know

Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 12:36:25

Analysts Predict 10% Upside For ONEY

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:45:01

XHB, JCI, MAS, WMS: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 13:52:17

Is Wall Street Bullish or Bearish on Masco Stock?

Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 12:26:18

XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 13:46:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MAS holdings

Date	Number of MAS Shares Held	Base Market Value of MAS Shares	Local Market Value of MAS Shares	Change in MAS Shares Held	Change in MAS Base Value	Current Price per MAS Share Held	Previous Price per MAS Share Held
2025-11-11 (Tuesday)	63,682	USD 3,943,826	USD 3,943,826
2025-11-10 (Monday)	63,682	USD 3,914,533	USD 3,914,533	266	USD -16,625	USD 61.47	USD 61.99
2025-11-07 (Friday)	63,416	USD 3,931,158	USD 3,931,158	-9	USD -7,535	USD 61.99	USD 62.1
2025-11-06 (Thursday)	63,425	USD 3,938,693	USD 3,938,693	-56	USD -86,637	USD 62.1	USD 63.41
2025-11-05 (Wednesday)	63,481	USD 4,025,330	USD 4,025,330	146	USD 35,225	USD 63.41	USD 63
2025-11-04 (Tuesday)	63,335	USD 3,990,105	USD 3,990,105	224	USD -30,066	USD 63	USD 63.7
2025-11-03 (Monday)	63,111	USD 4,020,171	USD 4,020,171	-112	USD -74,150	USD 63.7	USD 64.76
2025-10-31 (Friday)	63,223	USD 4,094,321	USD 4,094,321	0	USD -14,542	USD 64.76	USD 64.99
2025-10-30 (Thursday)	63,223	USD 4,108,863	USD 4,108,863	700	USD 31,113	USD 64.99	USD 65.22
2025-10-29 (Wednesday)	62,523	USD 4,077,750	USD 4,077,750	700	USD -152,798	USD 65.22	USD 68.43
2025-10-28 (Tuesday)	61,823	USD 4,230,548	USD 4,230,548	70	USD 11,583	USD 68.43	USD 68.32
2025-10-27 (Monday)	61,753	USD 4,218,965	USD 4,218,965	42	USD 13,977	USD 68.32	USD 68.14

Share Trades of MAS by Blackrock for IE000G2LIHG9

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	266	62.245	61.010	61.133	USD 16,262	70.71
2025-11-07	SELL	-9			61.990*		70.74 Profit of 637 on sale
2025-11-06	SELL	-56	63.730	62.020	62.191	USD -3,483	70.78 Profit of 481 on sale
2025-11-05	BUY	146	64.475	61.510	61.806	USD 9,024	70.82
2025-11-04	BUY	224	63.680	62.523	62.639	USD 14,031	70.85
2025-11-03	SELL	-112	64.600	63.075	63.228	USD -7,081	70.88 Profit of 857 on sale
2025-10-30	BUY	700	66.585	64.695	64.884	USD 45,419	70.94
2025-10-29	BUY	700	65.220	68.000	67.722	USD 47,405	70.96
2025-10-28	BUY	70	68.430	69.270	69.186	USD 4,843	70.98
2025-10-27	BUY	42	68.320	69.310	69.211	USD 2,907	70.99
2025-10-24	BUY	28	68.140	70.450	70.219	USD 1,966	71.00
2025-10-21	BUY	42	70.180	70.510	70.477	USD 2,960	71.02
2025-10-20	BUY	154	68.710	68.950	68.926	USD 10,615	71.03
2025-10-16	BUY	140	68.030	68.120	68.111	USD 9,536	71.06
2025-10-15	BUY	162	67.510	68.920	68.779	USD 11,142	71.08
2025-10-03	BUY	52	70.380	71.660	71.532	USD 3,720	71.10
2025-10-02	BUY	104	71.000	71.060	71.054	USD 7,390	71.10
2025-10-01	BUY	160	70.220	70.750	70.697	USD 11,312	71.10
2025-09-30	BUY	949	70.390	70.550	70.534	USD 66,937	71.10
2025-09-29	BUY	247	70.040	71.100	70.994	USD 17,536	71.11
2025-09-26	BUY	553	70.440	70.840	70.800	USD 39,152	71.11
2025-09-25	BUY	39	70.480	71.750	71.623	USD 2,793	71.12
2025-09-24	BUY	748	71.580	71.970	71.931	USD 53,804	71.11
2025-09-18	BUY	156	72.990	73.290	73.260	USD 11,429	71.10
2025-09-17	BUY	195	72.470	75.540	75.233	USD 14,670	71.10
2025-09-16	BUY	312	73.300	74.070	73.993	USD 23,086	71.09
2025-09-15	BUY	104	73.460	74.210	74.135	USD 7,710	71.07
2025-09-11	SELL	-13	75.220	75.420	75.400	USD -980	71.04 Loss of -57 on sale
2025-09-10	BUY	832	73.170	73.910	73.836	USD 61,432	71.03
2025-09-09	BUY	52	73.450	75.460	75.259	USD 3,913	71.02
2025-08-06	BUY	300	69.330	70.420	70.311	USD 21,093	71.03
2025-07-31	BUY	80	68.130	72.690	72.234	USD 5,779	71.06
2025-07-29	BUY	320	66.650	67.860	67.739	USD 21,676	71.11
2025-07-28	BUY	60	67.500	68.360	68.274	USD 4,096	71.13
2025-07-25	BUY	96	67.750	68.040	68.011	USD 6,529	71.15
2025-07-24	BUY	46	67.430	67.900	67.853	USD 3,121	71.17
2025-07-23	BUY	112	67.860	68.340	68.292	USD 7,649	71.18
2025-07-22	BUY	64	66.710	66.900	66.881	USD 4,280	71.21
2025-07-18	BUY	104	65.560	66.330	66.253	USD 6,890	71.24
2025-07-17	BUY	96	65.880	66.040	66.024	USD 6,338	71.27
2025-07-11	BUY	128	65.850	66.620	66.543	USD 8,518	71.41
2025-07-10	BUY	144	67.500	68.490	68.391	USD 9,848	71.43
2025-07-09	BUY	144	66.890	67.110	67.088	USD 9,661	71.46
2025-07-07	SELL	-96	65.300	66.550	66.425	USD -6,377	71.53 Profit of 490 on sale
2025-07-02	SELL	-400	67.280	67.500	67.478	USD -26,991	71.61 Profit of 1,654 on sale
2025-06-27	BUY	48	64.170	64.740	64.683	USD 3,105	71.70
2025-06-26	BUY	48	63.740	63.940	63.920	USD 3,068	71.75
2025-06-24	SELL	-224	63.780	63.950	63.933	USD -14,321	71.85 Profit of 1,774 on sale
2025-06-18	BUY	128	60.900	61.870	61.773	USD 7,907	72.11
2025-06-17	BUY	48	61.120	62.570	62.425	USD 2,996	72.18
2025-06-16	SELL	-66	62.490	62.700	62.679	USD -4,137	72.24 Profit of 631 on sale
2025-06-13	BUY	141	61.880	63.090	62.969	USD 8,879	72.31
2025-06-12	SELL	-80	63.830	64.260	64.217	USD -5,137	72.36 Profit of 652 on sale
2025-06-11	BUY	176	63.860	66.280	66.038	USD 11,623	72.42
2025-06-06	BUY	48	63.190	64.360	64.243	USD 3,084	72.58
2025-06-05	BUY	224	63.320	63.590	63.563	USD 14,238	72.65
2025-06-04	BUY	30	63.360	63.750	63.711	USD 1,911	72.71
2025-06-03	SELL	-15	62.580	62.750	62.733	USD -941	72.78 Profit of 151 on sale
2025-05-30	SELL	-1,830	62.420	62.940	62.888	USD -115,085	72.93 Profit of 18,370 on sale
2025-05-29	BUY	45	63.450	63.560	63.549	USD 2,860	72.99
2025-05-27	BUY	255	63.490	63.570	63.562	USD 16,208	73.13
2025-05-23	BUY	225	61.790	62.030	62.006	USD 13,951	73.29
2025-05-22	BUY	105	62.680	63.050	63.013	USD 6,616	73.37
2025-05-19	BUY	90	66.730	66.890	66.874	USD 6,019	73.55
2025-05-16	BUY	45	67.660	67.710	67.705	USD 3,047	73.59
2025-05-15	SELL	-30	67.220	67.430	67.409	USD -2,022	73.64 Profit of 187 on sale
2025-05-14	BUY	15	66.640	67.980	67.846	USD 1,018	73.69
2025-05-13	BUY	30	68.070	69.920	69.735	USD 2,092	73.73
2025-05-08	BUY	30	61.710	62.250	62.196	USD 1,866	73.82
2025-05-07	BUY	45	60.420	60.760	60.726	USD 2,733	73.92
2025-05-02	BUY	1,665	62.270	62.680	62.639	USD 104,294	74.22
2025-04-30	BUY	525	60.610	60.670	60.664	USD 31,849	74.43
2025-04-29	BUY	132	60.460	61.260	61.180	USD 8,076	74.55
2025-04-28	BUY	105	60.480	61.670	61.551	USD 6,463	74.66
2025-04-25	BUY	270	60.420	60.830	60.789	USD 16,413	74.77
2025-04-24	SELL	-315	60.300	60.440	60.426	USD -19,034	74.89 Profit of 4,557 on sale
2025-04-23	BUY	285	59.320	65.460	64.846	USD 18,481	75.02
2025-04-22	BUY	120	61.430	61.650	61.628	USD 7,395	75.14
2025-04-17	BUY	165	61.580	62.030	61.985	USD 10,228	75.50
2025-04-15	BUY	150	61.870	63.210	63.076	USD 9,461	75.74
2025-04-11	BUY	256	61.940	62.540	62.480	USD 15,995	75.98
2025-04-09	BUY	90	63.770	64.390	64.328	USD 5,790	76.22
2025-04-08	BUY	540	58.730	62.000	61.673	USD 33,303	76.38
2025-04-07	BUY	177	60.960	64.040	63.732	USD 11,281	76.52
2025-04-04	SELL	-240	62.920	64.690	64.513	USD -15,483	76.65 Profit of 2,912 on sale
2025-04-02	BUY	2,040	71.060	71.230	71.213	USD 145,275	76.70
2025-04-01	BUY	15	69.840	69.990	69.975	USD 1,050	76.76
2025-03-31	BUY	105	69.540	69.950	69.909	USD 7,340	76.83
2025-03-28	BUY	60	68.670	70.890	70.668	USD 4,240	76.91
2025-03-27	BUY	28	70.460	70.770	70.739	USD 1,981	76.97
2025-03-26	BUY	15	70.410	71.170	71.094	USD 1,066	77.04
2025-03-25	BUY	165	70.390	71.230	71.146	USD 11,739	77.10
2025-03-24	BUY	182	70.780	71.230	71.185	USD 12,956	77.17
2025-03-21	SELL	-60	69.600	69.730	69.717	USD -4,183	77.24 Profit of 452 on sale
2025-03-20	BUY	240	70.410	71.670	71.544	USD 17,171	77.31
2025-03-19	BUY	42	71.610	71.750	71.736	USD 3,013	77.37
2025-03-18	BUY	520	70.680	71.420	71.346	USD 37,100	77.44
2025-03-17	BUY	105	71.090	71.350	71.324	USD 7,489	77.51
2025-03-14	BUY	780	70.310	70.420	70.409	USD 54,919	77.58
2025-03-13	BUY	150	69.210	71.380	71.163	USD 10,674	77.67
2025-03-12	SELL	-750	71.130	72.030	71.940	USD -53,955	77.75 Profit of 4,354 on sale
2025-03-11	SELL	-555	71.390	74.510	74.198	USD -41,180	77.82 Profit of 2,008 on sale
2025-03-10	BUY	165	73.910	76.360	76.115	USD 12,559	77.86
2025-03-07	BUY	30	75.200	75.720	75.668	USD 2,270	77.89
2025-03-05	BUY	225	73.580	75.160	75.002	USD 16,875	77.94
2025-03-04	BUY	255	72.500	74.090	73.931	USD 18,852	78.00
2025-03-03	BUY	480	73.940	76.210	75.983	USD 36,472	78.05
2025-02-28	BUY	390	75.180	75.590	75.549	USD 29,464	78.08
2025-02-27	SELL	-75	74.710	76.360	76.195	USD -5,715	78.12 Profit of 144 on sale
2025-02-25	BUY	555	76.090	76.710	76.648	USD 42,540	78.17
2025-02-21	BUY	60	74.830	76.440	76.279	USD 4,577	78.27
2025-02-18	SELL	-135	77.300	78.700	78.560	USD -10,606	78.32 Loss of -32 on sale
2025-02-14	SELL	-915	78.390	79.160	79.083	USD -72,361	78.32 Loss of -696 on sale
2025-02-13	BUY	15	77.620	77.750	77.737	USD 1,166	78.33
2025-02-12	BUY	148	76.720	77.070	77.035	USD 11,401	78.35
2025-02-07	SELL	-20	77.250	77.720	77.673	USD -1,553	78.38 Profit of 14 on sale
2025-02-06	BUY	285	77.450	78.420	78.323	USD 22,322	78.39
2025-02-05	BUY	75	77.770	78.060	78.031	USD 5,852	78.40
2025-02-04	BUY	90	77.290	78.340	78.235	USD 7,041	78.42
2025-02-03	BUY	90	77.640	78.380	78.306	USD 7,048	78.43
2025-01-31	BUY	165	79.280	80.710	80.567	USD 13,294	78.41
2025-01-29	SELL	-15	79.690	81.110	80.968	USD -1,215	78.35 Loss of -39 on sale
2025-01-28	SELL	-135	80.400	81.780	81.642	USD -11,022	78.32 Loss of -449 on sale
2025-01-27	SELL	-240	81.850	82.180	82.147	USD -19,715	78.26 Loss of -933 on sale
2025-01-24	BUY	180	79.250	80.130	80.042	USD 14,408	78.24
2025-01-23	BUY	30	79.440	79.530	79.521	USD 2,386	78.22
2025-01-22	BUY	248	78.590	78.690	78.680	USD 19,513	78.22
2025-01-21	BUY	180	78.670	79.760	79.651	USD 14,337	78.21
2025-01-16	BUY	281	77.550	77.610	77.604	USD 21,807	78.22
2025-01-14	BUY	120	75.860	75.880	75.878	USD 9,105	78.29
2025-01-10	BUY	360	72.130	72.610	72.562	USD 26,122	78.51
2024-12-30	BUY	45	72.520	72.960	72.916	USD 3,281	79.19
2024-12-27	BUY	60	73.220	74.110	74.021	USD 4,441	79.33
2024-12-23	BUY	450	73.880	74.430	74.375	USD 33,469	79.72
2024-12-20	BUY	120	74.390	74.560	74.543	USD 8,945	79.86
2024-12-19	BUY	15	72.690	74.390	74.220	USD 1,113	80.04
2024-12-18	BUY	120	73.960	77.210	76.885	USD 9,226	80.20
2024-12-17	BUY	30	76.580	78.040	77.894	USD 2,337	80.30
2024-12-16	BUY	150	77.780	78.860	78.752	USD 11,813	80.37
2024-12-13	BUY	110	78.760	79.370	79.309	USD 8,724	80.41
2024-12-10	BUY	750	79.350	81.190	81.006	USD 60,755	80.48
2024-12-09	BUY	90	81.240	82.020	81.942	USD 7,375	80.45
2024-12-06	SELL	-225	81.010	81.710	81.640	USD -18,369	80.44 Loss of -271 on sale
2024-12-05	SELL	-15	80.390	80.920	80.867	USD -1,213	80.44 Loss of -6 on sale
2024-12-03	BUY	75	80.760	81.170	81.129	USD 6,085	80.43
2024-11-27	SELL	-90	80.420	81.480	81.374	USD -7,324	80.42 Loss of -86 on sale
2024-11-26	BUY	315	80.710	81.750	81.646	USD 25,718	80.41
2024-11-25	BUY	39	82.170	83.060	82.971	USD 3,236	80.33
2024-11-22	SELL	-28	79.010	79.430	79.388	USD -2,223	80.39 Profit of 28 on sale
2024-11-21	SELL	-75	78.330	78.490	78.474	USD -5,886	80.50 Profit of 152 on sale
2024-11-20	SELL	-30	77.010	77.190	77.172	USD -2,315	80.68 Profit of 105 on sale
2024-11-19	BUY	15	76.170	76.880	76.809	USD 1,152	80.93
2024-11-18	BUY	132	77.080	78.240	78.124	USD 10,312	81.16
2024-11-11	BUY	45	80.770	81.830	81.724	USD 3,678	81.32
2024-11-07	BUY	41	80.240	80.950	80.879	USD 3,316	81.44
2024-11-06	BUY	360	80.210	81.390	81.272	USD 29,258	81.54
2024-11-05	BUY	75	81.780	81.790	81.789	USD 6,134	81.52
2024-11-04	BUY	28	80.790	81.620	81.537	USD 2,283	81.59
2024-11-01	BUY	42	80.180	81.230	81.125	USD 3,407	81.75
2024-10-30	SELL	-90	80.350	81.110	81.034	USD -7,293	82.21 Profit of 106 on sale
2024-10-29	SELL	-270	81.300	82.430	82.317	USD -22,226	82.36 Profit of 12 on sale
2024-10-28	SELL	-105	81.680	82.700	82.598	USD -8,673	82.50 Loss of -11 on sale
2024-10-21	SELL	-15	84.190	85.890	85.720	USD -1,286	0.00 Loss of -1,286 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer