Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MAS

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5745991068
LEI	5GCSNMQXHEYA1JO8QN11
Ticker	MAS(EUR) F

Show aggregate MAS holdings

News associated with MAS

MAS Crosses Above Average Analyst Target: In recent trading, shares of Masco Corp. (Symbol: MAS) have crossed above the average analyst 12-month target price of $74.61, changing hands for $74.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-14 08:28:21
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Masco's Quarterly Earnings Preview: What You Need to Know: Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 14:58:22
Masco's Quarterly Earnings Preview: What You Need to Know: Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 12:36:25
Analysts Predict 10% Upside For ONEY: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:45:01
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 13:52:17
Is Wall Street Bullish or Bearish on Masco Stock?: Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 12:26:18
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 13:46:55

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MAS holdings

Date	Number of MAS Shares Held	Base Market Value of MAS Shares	Local Market Value of MAS Shares	Change in MAS Shares Held	Change in MAS Base Value	Current Price per MAS Share Held	Previous Price per MAS Share Held
2026-02-09 (Monday)	67,405	USD 4,826,872	USD 4,826,872
2026-02-06 (Friday)	67,483	USD 4,917,486	USD 4,917,486	40	USD 427,805	USD 72.87	USD 66.57
2026-02-02 (Monday)	67,443	USD 4,489,681	USD 4,489,681	140	USD 41,626	USD 66.57	USD 66.09
2026-01-30 (Friday)	67,303	USD 4,448,055	USD 4,448,055	98	USD -6,292	USD 66.09	USD 66.28
2026-01-29 (Thursday)	67,205	USD 4,454,347	USD 4,454,347	28	USD -57,932	USD 66.28	USD 67.17
2026-01-27 (Tuesday)	67,177	USD 4,512,279	USD 4,512,279	462	USD -63,703	USD 67.17	USD 68.59
2026-01-26 (Monday)	66,715	USD 4,575,982	USD 4,575,982	91	USD -3,086	USD 68.59	USD 68.73
2026-01-23 (Friday)	66,624	USD 4,579,068	USD 4,579,068	-78	USD -102,078	USD 68.73	USD 70.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAS by Blackrock for IE000G2LIHG9

Show aggregate share trades of MAS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 40 72.870* -
2026-02-02 BUY 140 67.120 65.985 66.099 USD 9,254 -
2026-01-30 BUY 98 66.160 65.100 65.206 USD 6,390 -
2026-01-29 BUY 28 67.060 65.450 65.611 USD 1,837 -
2026-01-27 BUY 462 68.370 67.060 67.191 USD 31,042 -
2026-01-26 BUY 91 68.820 67.770 67.875 USD 6,177 -
2026-01-23 SELL -78 69.945 68.380 68.536 USD -5,346 -
2026-01-21 BUY 54 71.055 68.530 68.782 USD 3,714 -
2026-01-20 SELL -78 70.140 68.142 68.342 USD -5,331 -
2026-01-19 SELL -3 70.470* -
2026-01-15 BUY 39 71.400 70.090 70.221 USD 2,739 -
2026-01-14 SELL -221 71.175 69.090 69.298 USD -15,315 -
2026-01-12 SELL -389 69.895 68.515 68.653 USD -26,706 -
2026-01-08 BUY 104 68.050 63.715 64.149 USD 6,671 -
2026-01-07 BUY 26 66.285 63.700 63.959 USD 1,663 -
2026-01-05 SELL -756 65.650 63.720 63.913 USD -48,318 -
2026-01-02 BUY 84 64.870 63.000 63.187 USD 5,308 -
2025-12-29 BUY 56 65.027 63.960 64.067 USD 3,588 -
2025-12-23 BUY 266 64.630 63.160 63.307 USD 16,840 -
2025-12-22 BUY 14 64.630 63.610 63.712 USD 892 -
2025-12-19 BUY 182 65.160 63.890 64.017 USD 11,651 -
2025-12-18 SELL -252 66.225 64.895 65.028 USD -16,387 -
2025-12-17 BUY 252 65.645 64.000 64.164 USD 16,169 -
2025-12-16 BUY 264 65.345 64.200 64.314 USD 16,979 -
2025-12-12 BUY 312 65.140 63.670 63.817 USD 19,911 -
2025-12-11 BUY 42 65.000 63.770 63.893 USD 2,684 -
2025-12-10 BUY 56 63.780 61.360 61.602 USD 3,450 -
2025-12-09 BUY 70 62.760 61.040 61.212 USD 4,285 -
2025-12-08 BUY 28 62.540 61.635 61.725 USD 1,728 -
2025-12-05 SELL -14 65.070 62.635 62.878 USD -880 -
2025-12-04 SELL -156 65.440 64.220 64.342 USD -10,037 -
2025-12-03 BUY 84 65.380 64.130 64.255 USD 5,397 -
2025-12-02 SELL -126 64.640 63.670 63.767 USD -8,035 -
2025-12-01 BUY 1,358 65.430 63.510 63.702 USD 86,507 -
2025-11-28 BUY 128 65.040 64.155 64.243 USD 8,223 -
2025-11-26 SELL -42 64.890 62.882 63.083 USD -2,649 -
2025-11-26 SELL -42 64.890 62.882 63.083 USD -2,649 -
2025-11-25 BUY 238 63.710 61.950 62.126 USD 14,786 -
2025-11-24 BUY 448 62.660 61.720 61.814 USD 27,693 -
2025-11-21 BUY 70 63.285 60.395 60.684 USD 4,248 -
2025-11-20 BUY 14 60.581 59.600 59.698 USD 836 -
2025-11-19 BUY 84 59.900 58.710 58.829 USD 4,942 -
2025-11-18 BUY 252 59.595 58.290 58.421 USD 14,722 -
2025-11-17 BUY 112 60.860 59.230 59.393 USD 6,652 -
2025-11-14 SELL -84 62.020 60.640 60.778 USD -5,105 -
2025-11-12 BUY 504 62.740 61.845 61.935 USD 31,215 -
2025-11-10 BUY 266 62.245 61.010 61.133 USD 16,262 -
2025-11-07 SELL -9 62.480 61.400 61.508 USD -554 -
2025-11-06 SELL -56 63.730 62.020 62.191 USD -3,483 -
2025-11-05 BUY 146 64.475 61.510 61.806 USD 9,024 -
2025-11-04 BUY 224 63.680 62.523 62.639 USD 14,031 -
2025-11-03 SELL -112 64.600 63.075 63.228 USD -7,081 -
2025-10-30 BUY 700 66.585 64.695 64.884 USD 45,419 -
2025-10-29 BUY 700 65.220 68.000 67.722 USD 47,405 -
2025-10-28 BUY 70 68.430 69.270 69.186 USD 4,843 -
2025-10-27 BUY 42 68.320 69.310 69.211 USD 2,907 -
2025-10-24 BUY 28 68.140 70.450 70.219 USD 1,966 -
2025-10-21 BUY 42 70.180 70.510 70.477 USD 2,960 -
2025-10-20 BUY 154 68.710 68.950 68.926 USD 10,615 -
2025-10-16 BUY 140 68.030 68.120 68.111 USD 9,536 -
2025-10-15 BUY 162 67.510 68.920 68.779 USD 11,142 -
2025-10-03 BUY 52 70.380 71.660 71.532 USD 3,720 -
2025-10-02 BUY 104 71.000 71.060 71.054 USD 7,390 -
2025-10-01 BUY 160 70.220 70.750 70.697 USD 11,312 -
2025-09-30 BUY 949 70.390 70.550 70.534 USD 66,937 -
2025-09-29 BUY 247 70.040 71.100 70.994 USD 17,536 -
2025-09-26 BUY 553 70.440 70.840 70.800 USD 39,152 -
2025-09-25 BUY 39 70.480 71.750 71.623 USD 2,793 -
2025-09-24 BUY 748 71.580 71.970 71.931 USD 53,804 -
2025-09-18 BUY 156 72.990 73.290 73.260 USD 11,429 -
2025-09-17 BUY 195 72.470 75.540 75.233 USD 14,670 -
2025-09-16 BUY 312 73.300 74.070 73.993 USD 23,086 -
2025-09-15 BUY 104 73.460 74.210 74.135 USD 7,710 -
2025-09-11 SELL -13 75.220 75.420 75.400 USD -980 -
2025-09-10 BUY 832 73.170 73.910 73.836 USD 61,432 -
2025-09-09 BUY 52 73.450 75.460 75.259 USD 3,913 -
2025-08-06 BUY 300 69.330 70.420 70.311 USD 21,093 -
2025-07-31 BUY 80 68.130 72.690 72.234 USD 5,779 -
2025-07-29 BUY 320 66.650 67.860 67.739 USD 21,676 -
2025-07-28 BUY 60 67.500 68.360 68.274 USD 4,096 -
2025-07-25 BUY 96 67.750 68.040 68.011 USD 6,529 -
2025-07-24 BUY 46 67.430 67.900 67.853 USD 3,121 -
2025-07-23 BUY 112 67.860 68.340 68.292 USD 7,649 -
2025-07-22 BUY 64 66.710 66.900 66.881 USD 4,280 -
2025-07-18 BUY 104 65.560 66.330 66.253 USD 6,890 -
2025-07-17 BUY 96 65.880 66.040 66.024 USD 6,338 -
2025-07-11 BUY 128 65.850 66.620 66.543 USD 8,518 -
2025-07-10 BUY 144 67.500 68.490 68.391 USD 9,848 -
2025-07-09 BUY 144 66.890 67.110 67.088 USD 9,661 -
2025-07-07 SELL -96 65.300 66.550 66.425 USD -6,377 -
2025-07-02 SELL -400 67.280 67.500 67.478 USD -26,991 -
2025-06-27 BUY 48 64.170 64.740 64.683 USD 3,105 -
2025-06-26 BUY 48 63.740 63.940 63.920 USD 3,068 -
2025-06-24 SELL -224 63.780 63.950 63.933 USD -14,321 -
2025-06-18 BUY 128 60.900 61.870 61.773 USD 7,907 -
2025-06-17 BUY 48 61.120 62.570 62.425 USD 2,996 -
2025-06-16 SELL -66 62.490 62.700 62.679 USD -4,137 -
2025-06-13 BUY 141 61.880 63.090 62.969 USD 8,879 -
2025-06-12 SELL -80 63.830 64.260 64.217 USD -5,137 -
2025-06-11 BUY 176 63.860 66.280 66.038 USD 11,623 -
2025-06-06 BUY 48 63.190 64.360 64.243 USD 3,084 -
2025-06-05 BUY 224 63.320 63.590 63.563 USD 14,238 -
2025-06-04 BUY 30 63.360 63.750 63.711 USD 1,911 -
2025-06-03 SELL -15 62.580 62.750 62.733 USD -941 -
2025-05-30 SELL -1,830 62.420 62.940 62.888 USD -115,085 -
2025-05-29 BUY 45 63.450 63.560 63.549 USD 2,860 -
2025-05-27 BUY 255 63.490 63.570 63.562 USD 16,208 -
2025-05-23 BUY 225 61.790 62.030 62.006 USD 13,951 -
2025-05-22 BUY 105 62.680 63.050 63.013 USD 6,616 -
2025-05-19 BUY 90 66.730 66.890 66.874 USD 6,019 -
2025-05-16 BUY 45 67.660 67.710 67.705 USD 3,047 -
2025-05-15 SELL -30 67.220 67.430 67.409 USD -2,022 -
2025-05-14 BUY 15 66.640 67.980 67.846 USD 1,018 -
2025-05-13 BUY 30 68.070 69.920 69.735 USD 2,092 -
2025-05-08 BUY 30 61.710 62.250 62.196 USD 1,866 -
2025-05-07 BUY 45 60.420 60.760 60.726 USD 2,733 -
2025-05-02 BUY 1,665 62.270 62.680 62.639 USD 104,294 -
2025-04-30 BUY 525 60.610 60.670 60.664 USD 31,849 -
2025-04-29 BUY 132 60.460 61.260 61.180 USD 8,076 -
2025-04-28 BUY 105 60.480 61.670 61.551 USD 6,463 -
2025-04-25 BUY 270 60.420 60.830 60.789 USD 16,413 -
2025-04-24 SELL -315 60.300 60.440 60.426 USD -19,034 -
2025-04-23 BUY 285 59.320 65.460 64.846 USD 18,481 -
2025-04-22 BUY 120 61.430 61.650 61.628 USD 7,395 -
2025-04-17 BUY 165 61.580 62.030 61.985 USD 10,228 -
2025-04-15 BUY 150 61.870 63.210 63.076 USD 9,461 -
2025-04-11 BUY 256 61.940 62.540 62.480 USD 15,995 -
2025-04-09 BUY 90 63.770 64.390 64.328 USD 5,790 -
2025-04-08 BUY 540 58.730 62.000 61.673 USD 33,303 -
2025-04-07 BUY 177 60.960 64.040 63.732 USD 11,281 -
2025-04-04 SELL -240 62.920 64.690 64.513 USD -15,483 -
2025-04-02 BUY 2,040 71.060 71.230 71.213 USD 145,275 -
2025-04-01 BUY 15 69.840 69.990 69.975 USD 1,050 -
2025-03-31 BUY 105 69.540 69.950 69.909 USD 7,340 -
2025-03-28 BUY 60 68.670 70.890 70.668 USD 4,240 -
2025-03-27 BUY 28 70.460 70.770 70.739 USD 1,981 -
2025-03-26 BUY 15 70.410 71.170 71.094 USD 1,066 -
2025-03-25 BUY 165 70.390 71.230 71.146 USD 11,739 -
2025-03-24 BUY 182 70.780 71.230 71.185 USD 12,956 -
2025-03-21 SELL -60 69.600 69.730 69.717 USD -4,183 -
2025-03-20 BUY 240 70.410 71.670 71.544 USD 17,171 -
2025-03-19 BUY 42 71.610 71.750 71.736 USD 3,013 -
2025-03-18 BUY 520 70.680 71.420 71.346 USD 37,100 -
2025-03-17 BUY 105 71.090 71.350 71.324 USD 7,489 -
2025-03-14 BUY 780 70.310 70.420 70.409 USD 54,919 -
2025-03-13 BUY 150 69.210 71.380 71.163 USD 10,674 -
2025-03-12 SELL -750 71.130 72.030 71.940 USD -53,955 -
2025-03-11 SELL -555 71.390 74.510 74.198 USD -41,180 -
2025-03-10 BUY 165 73.910 76.360 76.115 USD 12,559 -
2025-03-07 BUY 30 75.200 75.720 75.668 USD 2,270 -
2025-03-05 BUY 225 73.580 75.160 75.002 USD 16,875 -
2025-03-04 BUY 255 72.500 74.090 73.931 USD 18,852 -
2025-03-03 BUY 480 73.940 76.210 75.983 USD 36,472 -
2025-02-28 BUY 390 75.180 75.590 75.549 USD 29,464 -
2025-02-27 SELL -75 74.710 76.360 76.195 USD -5,715 -
2025-02-25 BUY 555 76.090 76.710 76.648 USD 42,540 -
2025-02-21 BUY 60 74.830 76.440 76.279 USD 4,577 -
2025-02-18 SELL -135 77.300 78.700 78.560 USD -10,606 -
2025-02-14 SELL -915 78.390 79.160 79.083 USD -72,361 -
2025-02-13 BUY 15 77.620 77.750 77.737 USD 1,166 -
2025-02-12 BUY 148 76.720 77.070 77.035 USD 11,401 -
2025-02-07 SELL -20 77.250 77.720 77.673 USD -1,553 -
2025-02-06 BUY 285 77.450 78.420 78.323 USD 22,322 -
2025-02-05 BUY 75 77.770 78.060 78.031 USD 5,852 -
2025-02-04 BUY 90 77.290 78.340 78.235 USD 7,041 -
2025-02-03 BUY 90 77.640 78.380 78.306 USD 7,048 -
2025-01-31 BUY 165 79.280 80.710 80.567 USD 13,294 -
2025-01-29 SELL -15 79.690 81.110 80.968 USD -1,215 -
2025-01-28 SELL -135 80.400 81.780 81.642 USD -11,022 -
2025-01-27 SELL -240 81.850 82.180 82.147 USD -19,715 -
2025-01-24 BUY 180 79.250 80.130 80.042 USD 14,408 -
2025-01-23 BUY 30 79.440 79.530 79.521 USD 2,386 -
2025-01-22 BUY 248 78.590 78.690 78.680 USD 19,513 -
2025-01-21 BUY 180 78.670 79.760 79.651 USD 14,337 -
2025-01-16 BUY 281 77.550 77.610 77.604 USD 21,807 -
2025-01-14 BUY 120 75.860 75.880 75.878 USD 9,105 -
2025-01-10 BUY 360 72.130 72.610 72.562 USD 26,122 -
2024-12-30 BUY 45 72.520 72.960 72.916 USD 3,281 -
2024-12-27 BUY 60 73.220 74.110 74.021 USD 4,441 -
2024-12-23 BUY 450 73.880 74.430 74.375 USD 33,469 -
2024-12-20 BUY 120 74.390 74.560 74.543 USD 8,945 -
2024-12-19 BUY 15 72.690 74.390 74.220 USD 1,113 -
2024-12-18 BUY 120 73.960 77.210 76.885 USD 9,226 -
2024-12-17 BUY 30 76.580 78.040 77.894 USD 2,337 -
2024-12-16 BUY 150 77.780 78.860 78.752 USD 11,813 -
2024-12-13 BUY 110 78.760 79.370 79.309 USD 8,724 -
2024-12-10 BUY 750 79.350 81.190 81.006 USD 60,755 -
2024-12-09 BUY 90 81.240 82.020 81.942 USD 7,375 -
2024-12-06 SELL -225 81.010 81.710 81.640 USD -18,369 -
2024-12-05 SELL -15 80.390 80.920 80.867 USD -1,213 -
2024-12-03 BUY 75 80.760 81.170 81.129 USD 6,085 -
2024-11-27 SELL -90 80.420 81.480 81.374 USD -7,324 -
2024-11-26 BUY 315 80.710 81.750 81.646 USD 25,718 -
2024-11-25 BUY 39 82.170 83.060 82.971 USD 3,236 -
2024-11-22 SELL -28 79.010 79.430 79.388 USD -2,223 -
2024-11-21 SELL -75 78.330 78.490 78.474 USD -5,886 -
2024-11-20 SELL -30 77.010 77.190 77.172 USD -2,315 -
2024-11-19 BUY 15 76.170 76.880 76.809 USD 1,152 -
2024-11-18 BUY 132 77.080 78.240 78.124 USD 10,312 -
2024-11-11 BUY 45 80.770 81.830 81.724 USD 3,678 -
2024-11-07 BUY 41 80.240 80.950 80.879 USD 3,316 -
2024-11-06 BUY 360 80.210 81.390 81.272 USD 29,258 -
2024-11-05 BUY 75 81.780 81.790 81.789 USD 6,134 -
2024-11-04 BUY 28 80.790 81.620 81.537 USD 2,283 -
2024-11-01 BUY 42 80.180 81.230 81.125 USD 3,407 -
2024-10-30 SELL -90 80.350 81.110 81.034 USD -7,293 -
2024-10-29 SELL -270 81.300 82.430 82.317 USD -22,226 -
2024-10-28 SELL -105 81.680 82.700 82.598 USD -8,673 -
2024-10-21 SELL -15 84.190 85.890 85.720 USD -1,286 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	40			72.870*		-
2026-02-02	BUY	140	67.120	65.985	66.099	USD 9,254	-
2026-01-30	BUY	98	66.160	65.100	65.206	USD 6,390	-
2026-01-29	BUY	28	67.060	65.450	65.611	USD 1,837	-
2026-01-27	BUY	462	68.370	67.060	67.191	USD 31,042	-
2026-01-26	BUY	91	68.820	67.770	67.875	USD 6,177	-
2026-01-23	SELL	-78	69.945	68.380	68.536	USD -5,346	-
2026-01-21	BUY	54	71.055	68.530	68.782	USD 3,714	-
2026-01-20	SELL	-78	70.140	68.142	68.342	USD -5,331	-
2026-01-19	SELL	-3			70.470*		-
2026-01-15	BUY	39	71.400	70.090	70.221	USD 2,739	-
2026-01-14	SELL	-221	71.175	69.090	69.298	USD -15,315	-
2026-01-12	SELL	-389	69.895	68.515	68.653	USD -26,706	-
2026-01-08	BUY	104	68.050	63.715	64.149	USD 6,671	-
2026-01-07	BUY	26	66.285	63.700	63.959	USD 1,663	-
2026-01-05	SELL	-756	65.650	63.720	63.913	USD -48,318	-
2026-01-02	BUY	84	64.870	63.000	63.187	USD 5,308	-
2025-12-29	BUY	56	65.027	63.960	64.067	USD 3,588	-
2025-12-23	BUY	266	64.630	63.160	63.307	USD 16,840	-
2025-12-22	BUY	14	64.630	63.610	63.712	USD 892	-
2025-12-19	BUY	182	65.160	63.890	64.017	USD 11,651	-
2025-12-18	SELL	-252	66.225	64.895	65.028	USD -16,387	-
2025-12-17	BUY	252	65.645	64.000	64.164	USD 16,169	-
2025-12-16	BUY	264	65.345	64.200	64.314	USD 16,979	-
2025-12-12	BUY	312	65.140	63.670	63.817	USD 19,911	-
2025-12-11	BUY	42	65.000	63.770	63.893	USD 2,684	-
2025-12-10	BUY	56	63.780	61.360	61.602	USD 3,450	-
2025-12-09	BUY	70	62.760	61.040	61.212	USD 4,285	-
2025-12-08	BUY	28	62.540	61.635	61.725	USD 1,728	-
2025-12-05	SELL	-14	65.070	62.635	62.878	USD -880	-
2025-12-04	SELL	-156	65.440	64.220	64.342	USD -10,037	-
2025-12-03	BUY	84	65.380	64.130	64.255	USD 5,397	-
2025-12-02	SELL	-126	64.640	63.670	63.767	USD -8,035	-
2025-12-01	BUY	1,358	65.430	63.510	63.702	USD 86,507	-
2025-11-28	BUY	128	65.040	64.155	64.243	USD 8,223	-
2025-11-26	SELL	-42	64.890	62.882	63.083	USD -2,649	-
2025-11-26	SELL	-42	64.890	62.882	63.083	USD -2,649	-
2025-11-25	BUY	238	63.710	61.950	62.126	USD 14,786	-
2025-11-24	BUY	448	62.660	61.720	61.814	USD 27,693	-
2025-11-21	BUY	70	63.285	60.395	60.684	USD 4,248	-
2025-11-20	BUY	14	60.581	59.600	59.698	USD 836	-
2025-11-19	BUY	84	59.900	58.710	58.829	USD 4,942	-
2025-11-18	BUY	252	59.595	58.290	58.421	USD 14,722	-
2025-11-17	BUY	112	60.860	59.230	59.393	USD 6,652	-
2025-11-14	SELL	-84	62.020	60.640	60.778	USD -5,105	-
2025-11-12	BUY	504	62.740	61.845	61.935	USD 31,215	-
2025-11-10	BUY	266	62.245	61.010	61.133	USD 16,262	-
2025-11-07	SELL	-9	62.480	61.400	61.508	USD -554	-
2025-11-06	SELL	-56	63.730	62.020	62.191	USD -3,483	-
2025-11-05	BUY	146	64.475	61.510	61.806	USD 9,024	-
2025-11-04	BUY	224	63.680	62.523	62.639	USD 14,031	-
2025-11-03	SELL	-112	64.600	63.075	63.228	USD -7,081	-
2025-10-30	BUY	700	66.585	64.695	64.884	USD 45,419	-
2025-10-29	BUY	700	65.220	68.000	67.722	USD 47,405	-
2025-10-28	BUY	70	68.430	69.270	69.186	USD 4,843	-
2025-10-27	BUY	42	68.320	69.310	69.211	USD 2,907	-
2025-10-24	BUY	28	68.140	70.450	70.219	USD 1,966	-
2025-10-21	BUY	42	70.180	70.510	70.477	USD 2,960	-
2025-10-20	BUY	154	68.710	68.950	68.926	USD 10,615	-
2025-10-16	BUY	140	68.030	68.120	68.111	USD 9,536	-
2025-10-15	BUY	162	67.510	68.920	68.779	USD 11,142	-
2025-10-03	BUY	52	70.380	71.660	71.532	USD 3,720	-
2025-10-02	BUY	104	71.000	71.060	71.054	USD 7,390	-
2025-10-01	BUY	160	70.220	70.750	70.697	USD 11,312	-
2025-09-30	BUY	949	70.390	70.550	70.534	USD 66,937	-
2025-09-29	BUY	247	70.040	71.100	70.994	USD 17,536	-
2025-09-26	BUY	553	70.440	70.840	70.800	USD 39,152	-
2025-09-25	BUY	39	70.480	71.750	71.623	USD 2,793	-
2025-09-24	BUY	748	71.580	71.970	71.931	USD 53,804	-
2025-09-18	BUY	156	72.990	73.290	73.260	USD 11,429	-
2025-09-17	BUY	195	72.470	75.540	75.233	USD 14,670	-
2025-09-16	BUY	312	73.300	74.070	73.993	USD 23,086	-
2025-09-15	BUY	104	73.460	74.210	74.135	USD 7,710	-
2025-09-11	SELL	-13	75.220	75.420	75.400	USD -980	-
2025-09-10	BUY	832	73.170	73.910	73.836	USD 61,432	-
2025-09-09	BUY	52	73.450	75.460	75.259	USD 3,913	-
2025-08-06	BUY	300	69.330	70.420	70.311	USD 21,093	-
2025-07-31	BUY	80	68.130	72.690	72.234	USD 5,779	-
2025-07-29	BUY	320	66.650	67.860	67.739	USD 21,676	-
2025-07-28	BUY	60	67.500	68.360	68.274	USD 4,096	-
2025-07-25	BUY	96	67.750	68.040	68.011	USD 6,529	-
2025-07-24	BUY	46	67.430	67.900	67.853	USD 3,121	-
2025-07-23	BUY	112	67.860	68.340	68.292	USD 7,649	-
2025-07-22	BUY	64	66.710	66.900	66.881	USD 4,280	-
2025-07-18	BUY	104	65.560	66.330	66.253	USD 6,890	-
2025-07-17	BUY	96	65.880	66.040	66.024	USD 6,338	-
2025-07-11	BUY	128	65.850	66.620	66.543	USD 8,518	-
2025-07-10	BUY	144	67.500	68.490	68.391	USD 9,848	-
2025-07-09	BUY	144	66.890	67.110	67.088	USD 9,661	-
2025-07-07	SELL	-96	65.300	66.550	66.425	USD -6,377	-
2025-07-02	SELL	-400	67.280	67.500	67.478	USD -26,991	-
2025-06-27	BUY	48	64.170	64.740	64.683	USD 3,105	-
2025-06-26	BUY	48	63.740	63.940	63.920	USD 3,068	-
2025-06-24	SELL	-224	63.780	63.950	63.933	USD -14,321	-
2025-06-18	BUY	128	60.900	61.870	61.773	USD 7,907	-
2025-06-17	BUY	48	61.120	62.570	62.425	USD 2,996	-
2025-06-16	SELL	-66	62.490	62.700	62.679	USD -4,137	-
2025-06-13	BUY	141	61.880	63.090	62.969	USD 8,879	-
2025-06-12	SELL	-80	63.830	64.260	64.217	USD -5,137	-
2025-06-11	BUY	176	63.860	66.280	66.038	USD 11,623	-
2025-06-06	BUY	48	63.190	64.360	64.243	USD 3,084	-
2025-06-05	BUY	224	63.320	63.590	63.563	USD 14,238	-
2025-06-04	BUY	30	63.360	63.750	63.711	USD 1,911	-
2025-06-03	SELL	-15	62.580	62.750	62.733	USD -941	-
2025-05-30	SELL	-1,830	62.420	62.940	62.888	USD -115,085	-
2025-05-29	BUY	45	63.450	63.560	63.549	USD 2,860	-
2025-05-27	BUY	255	63.490	63.570	63.562	USD 16,208	-
2025-05-23	BUY	225	61.790	62.030	62.006	USD 13,951	-
2025-05-22	BUY	105	62.680	63.050	63.013	USD 6,616	-
2025-05-19	BUY	90	66.730	66.890	66.874	USD 6,019	-
2025-05-16	BUY	45	67.660	67.710	67.705	USD 3,047	-
2025-05-15	SELL	-30	67.220	67.430	67.409	USD -2,022	-
2025-05-14	BUY	15	66.640	67.980	67.846	USD 1,018	-
2025-05-13	BUY	30	68.070	69.920	69.735	USD 2,092	-
2025-05-08	BUY	30	61.710	62.250	62.196	USD 1,866	-
2025-05-07	BUY	45	60.420	60.760	60.726	USD 2,733	-
2025-05-02	BUY	1,665	62.270	62.680	62.639	USD 104,294	-
2025-04-30	BUY	525	60.610	60.670	60.664	USD 31,849	-
2025-04-29	BUY	132	60.460	61.260	61.180	USD 8,076	-
2025-04-28	BUY	105	60.480	61.670	61.551	USD 6,463	-
2025-04-25	BUY	270	60.420	60.830	60.789	USD 16,413	-
2025-04-24	SELL	-315	60.300	60.440	60.426	USD -19,034	-
2025-04-23	BUY	285	59.320	65.460	64.846	USD 18,481	-
2025-04-22	BUY	120	61.430	61.650	61.628	USD 7,395	-
2025-04-17	BUY	165	61.580	62.030	61.985	USD 10,228	-
2025-04-15	BUY	150	61.870	63.210	63.076	USD 9,461	-
2025-04-11	BUY	256	61.940	62.540	62.480	USD 15,995	-
2025-04-09	BUY	90	63.770	64.390	64.328	USD 5,790	-
2025-04-08	BUY	540	58.730	62.000	61.673	USD 33,303	-
2025-04-07	BUY	177	60.960	64.040	63.732	USD 11,281	-
2025-04-04	SELL	-240	62.920	64.690	64.513	USD -15,483	-
2025-04-02	BUY	2,040	71.060	71.230	71.213	USD 145,275	-
2025-04-01	BUY	15	69.840	69.990	69.975	USD 1,050	-
2025-03-31	BUY	105	69.540	69.950	69.909	USD 7,340	-
2025-03-28	BUY	60	68.670	70.890	70.668	USD 4,240	-
2025-03-27	BUY	28	70.460	70.770	70.739	USD 1,981	-
2025-03-26	BUY	15	70.410	71.170	71.094	USD 1,066	-
2025-03-25	BUY	165	70.390	71.230	71.146	USD 11,739	-
2025-03-24	BUY	182	70.780	71.230	71.185	USD 12,956	-
2025-03-21	SELL	-60	69.600	69.730	69.717	USD -4,183	-
2025-03-20	BUY	240	70.410	71.670	71.544	USD 17,171	-
2025-03-19	BUY	42	71.610	71.750	71.736	USD 3,013	-
2025-03-18	BUY	520	70.680	71.420	71.346	USD 37,100	-
2025-03-17	BUY	105	71.090	71.350	71.324	USD 7,489	-
2025-03-14	BUY	780	70.310	70.420	70.409	USD 54,919	-
2025-03-13	BUY	150	69.210	71.380	71.163	USD 10,674	-
2025-03-12	SELL	-750	71.130	72.030	71.940	USD -53,955	-
2025-03-11	SELL	-555	71.390	74.510	74.198	USD -41,180	-
2025-03-10	BUY	165	73.910	76.360	76.115	USD 12,559	-
2025-03-07	BUY	30	75.200	75.720	75.668	USD 2,270	-
2025-03-05	BUY	225	73.580	75.160	75.002	USD 16,875	-
2025-03-04	BUY	255	72.500	74.090	73.931	USD 18,852	-
2025-03-03	BUY	480	73.940	76.210	75.983	USD 36,472	-
2025-02-28	BUY	390	75.180	75.590	75.549	USD 29,464	-
2025-02-27	SELL	-75	74.710	76.360	76.195	USD -5,715	-
2025-02-25	BUY	555	76.090	76.710	76.648	USD 42,540	-
2025-02-21	BUY	60	74.830	76.440	76.279	USD 4,577	-
2025-02-18	SELL	-135	77.300	78.700	78.560	USD -10,606	-
2025-02-14	SELL	-915	78.390	79.160	79.083	USD -72,361	-
2025-02-13	BUY	15	77.620	77.750	77.737	USD 1,166	-
2025-02-12	BUY	148	76.720	77.070	77.035	USD 11,401	-
2025-02-07	SELL	-20	77.250	77.720	77.673	USD -1,553	-
2025-02-06	BUY	285	77.450	78.420	78.323	USD 22,322	-
2025-02-05	BUY	75	77.770	78.060	78.031	USD 5,852	-
2025-02-04	BUY	90	77.290	78.340	78.235	USD 7,041	-
2025-02-03	BUY	90	77.640	78.380	78.306	USD 7,048	-
2025-01-31	BUY	165	79.280	80.710	80.567	USD 13,294	-
2025-01-29	SELL	-15	79.690	81.110	80.968	USD -1,215	-
2025-01-28	SELL	-135	80.400	81.780	81.642	USD -11,022	-
2025-01-27	SELL	-240	81.850	82.180	82.147	USD -19,715	-
2025-01-24	BUY	180	79.250	80.130	80.042	USD 14,408	-
2025-01-23	BUY	30	79.440	79.530	79.521	USD 2,386	-
2025-01-22	BUY	248	78.590	78.690	78.680	USD 19,513	-
2025-01-21	BUY	180	78.670	79.760	79.651	USD 14,337	-
2025-01-16	BUY	281	77.550	77.610	77.604	USD 21,807	-
2025-01-14	BUY	120	75.860	75.880	75.878	USD 9,105	-
2025-01-10	BUY	360	72.130	72.610	72.562	USD 26,122	-
2024-12-30	BUY	45	72.520	72.960	72.916	USD 3,281	-
2024-12-27	BUY	60	73.220	74.110	74.021	USD 4,441	-
2024-12-23	BUY	450	73.880	74.430	74.375	USD 33,469	-
2024-12-20	BUY	120	74.390	74.560	74.543	USD 8,945	-
2024-12-19	BUY	15	72.690	74.390	74.220	USD 1,113	-
2024-12-18	BUY	120	73.960	77.210	76.885	USD 9,226	-
2024-12-17	BUY	30	76.580	78.040	77.894	USD 2,337	-
2024-12-16	BUY	150	77.780	78.860	78.752	USD 11,813	-
2024-12-13	BUY	110	78.760	79.370	79.309	USD 8,724	-
2024-12-10	BUY	750	79.350	81.190	81.006	USD 60,755	-
2024-12-09	BUY	90	81.240	82.020	81.942	USD 7,375	-
2024-12-06	SELL	-225	81.010	81.710	81.640	USD -18,369	-
2024-12-05	SELL	-15	80.390	80.920	80.867	USD -1,213	-
2024-12-03	BUY	75	80.760	81.170	81.129	USD 6,085	-
2024-11-27	SELL	-90	80.420	81.480	81.374	USD -7,324	-
2024-11-26	BUY	315	80.710	81.750	81.646	USD 25,718	-
2024-11-25	BUY	39	82.170	83.060	82.971	USD 3,236	-
2024-11-22	SELL	-28	79.010	79.430	79.388	USD -2,223	-
2024-11-21	SELL	-75	78.330	78.490	78.474	USD -5,886	-
2024-11-20	SELL	-30	77.010	77.190	77.172	USD -2,315	-
2024-11-19	BUY	15	76.170	76.880	76.809	USD 1,152	-
2024-11-18	BUY	132	77.080	78.240	78.124	USD 10,312	-
2024-11-11	BUY	45	80.770	81.830	81.724	USD 3,678	-
2024-11-07	BUY	41	80.240	80.950	80.879	USD 3,316	-
2024-11-06	BUY	360	80.210	81.390	81.272	USD 29,258	-
2024-11-05	BUY	75	81.780	81.790	81.789	USD 6,134	-
2024-11-04	BUY	28	80.790	81.620	81.537	USD 2,283	-
2024-11-01	BUY	42	80.180	81.230	81.125	USD 3,407	-
2024-10-30	SELL	-90	80.350	81.110	81.034	USD -7,293	-
2024-10-29	SELL	-270	81.300	82.430	82.317	USD -22,226	-
2024-10-28	SELL	-105	81.680	82.700	82.598	USD -8,673	-
2024-10-21	SELL	-15	84.190	85.890	85.720	USD -1,286	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	328,978	66	452,705	72.7%
2025-09-18	436,669	199	611,735	71.4%
2025-09-17	416,342	6	619,559	67.2%
2025-09-16	311,602	5	732,492	42.5%
2025-09-15	325,540	27	460,169	70.7%
2025-09-12	275,476	0	566,735	48.6%
2025-09-11	228,929	0	554,198	41.3%
2025-09-10	337,591	0	594,353	56.8%
2025-09-09	761,400	26	1,282,231	59.4%
2025-09-08	384,571	0	813,271	47.3%
2025-09-05	665,317	0	909,992	73.1%
2025-09-04	550,643	0	759,620	72.5%
2025-09-03	196,358	0	343,415	57.2%
2025-09-02	557,008	45	842,018	66.2%
2025-08-29	195,440	0	312,567	62.5%
2025-08-28	238,424	0	513,178	46.5%
2025-08-27	219,709	0	534,152	41.1%
2025-08-26	349,169	0	618,563	56.4%
2025-08-25	470,543	342	718,006	65.5%
2025-08-22	543,429	1,183	898,239	60.5%
2025-08-21	244,304	269	414,021	59.0%
2025-08-20	633,445	677	921,357	68.8%
2025-08-19	374,894	0	678,483	55.3%
2025-08-18	316,126	1	598,655	52.8%
2025-08-15	439,537	123	781,219	56.3%
2025-08-14	392,842	42	762,837	51.5%
2025-08-13	359,220	0	913,753	39.3%
2025-08-12	429,745	78	1,328,574	32.3%
2025-08-11	393,216	27,023	812,903	48.4%
2025-08-08	236,046	0	438,418	53.8%
2025-08-07	294,748	52	675,493	43.6%
2025-08-06	393,500	115	707,942	55.6%
2025-08-05	364,336	300	794,533	45.9%
2025-08-04	600,323	100	1,008,882	59.5%
2025-08-01	773,864	700	1,370,781	56.5%
2025-07-31	1,030,512	0	1,783,975	57.8%
2025-07-30	854,453	310	1,628,744	52.5%
2025-07-29	592,572	0	1,093,735	54.2%
2025-07-28	337,257	0	594,632	56.7%
2025-07-25	180,106	223	461,830	39.0%
2025-07-24	430,568	30	782,827	55.0%
2025-07-23	623,661	3	1,063,979	58.6%
2025-07-22	295,646	31	654,000	45.2%
2025-07-21	272,057	0	544,306	50.0%
2025-07-18	273,636	0	530,789	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.