ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2026-02-09 (Monday)239,501USD 77,981,526USD 77,981,526
2026-02-06 (Friday)239,771MCD holding increased by 135USD 78,443,480MCD holding increased by 2112225USD 78,443,480135USD 2,112,225 USD 327.16 USD 318.53
2026-02-02 (Monday)239,636MCD holding increased by 450USD 76,331,255MCD holding increased by 987665USD 76,331,255450USD 987,665 USD 318.53 USD 315
2026-01-30 (Friday)239,186MCD holding increased by 315USD 75,343,590MCD holding decreased by -22599USD 75,343,590315USD -22,599 USD 315 USD 315.51
2026-01-29 (Thursday)238,871MCD holding increased by 90USD 75,366,189MCD holding increased by 357913USD 75,366,18990USD 357,913 USD 315.51 USD 314.13
2026-01-27 (Tuesday)238,781MCD holding increased by 1485USD 75,008,276MCD holding increased by 746493USD 75,008,2761,485USD 746,493 USD 314.13 USD 312.95
2026-01-26 (Monday)237,296MCD holding increased by 315USD 74,261,783MCD holding increased by 975409USD 74,261,783315USD 975,409 USD 312.95 USD 309.25
2026-01-23 (Friday)236,981MCD holding decreased by -270USD 73,286,374MCD holding increased by 761116USD 73,286,374-270USD 761,116 USD 309.25 USD 305.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE000G2LIHG9

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY135 327.160* -
2026-02-02BUY450319.520315.210 315.641USD 142,038 -
2026-01-30BUY315316.050311.568 312.016USD 98,285 -
2026-01-29BUY90317.400312.260 312.774USD 28,150 -
2026-01-27BUY1,485314.550311.040 311.391USD 462,416 -
2026-01-26BUY315314.360309.980 310.418USD 97,782 -
2026-01-23SELL-270309.510305.380 305.793USD -82,564 -
2026-01-21BUY181305.710303.140 303.397USD 54,915 -
2026-01-20SELL-270306.550302.450 302.860USD -81,772 -
2026-01-19SELL-111 307.430* -
2026-01-15BUY135308.930303.800 304.313USD 41,082 -
2026-01-14SELL-765311.180305.930 306.455USD -234,438 -
2026-01-12SELL-1,347307.480304.170 304.501USD -410,163 -
2026-01-08BUY360309.000302.655 303.289USD 109,184 -
2026-01-07BUY90307.000303.505 303.855USD 27,347 -
2026-01-05SELL-2,430302.325299.620 299.890USD -728,734 -
2026-01-02BUY270305.550300.292 300.818USD 81,221 -
2025-12-29BUY180310.965308.220 308.495USD 55,529 -
2025-12-23BUY855314.120310.630 310.979USD 265,887 -
2025-12-22BUY45318.250314.470 314.848USD 14,168 -
2025-12-19BUY585319.330315.750 316.108USD 184,923 -
2025-12-18SELL-810321.760318.400 318.736USD -258,176 -
2025-12-17BUY810319.200315.000 315.420USD 255,490 -
2025-12-16BUY842320.580314.340 314.964USD 265,200 -
2025-12-12BUY996317.780310.367 311.108USD 309,864 -
2025-12-11BUY135312.980309.060 309.452USD 41,776 -
2025-12-10BUY180311.320306.010 306.541USD 55,177 -
2025-12-09BUY225312.695308.420 308.848USD 69,491 -
2025-12-08BUY90313.750309.050 309.520USD 27,857 -
2025-12-05SELL-45312.050308.200 308.585USD -13,886 -
2025-12-04SELL-477313.800307.320 307.968USD -146,901 -
2025-12-03BUY270308.750302.175 302.832USD 81,765 -
2025-12-02SELL-405303.820299.590 300.013USD -121,505 -
2025-12-01BUY4,365309.480303.390 303.999USD 1,326,956 -
2025-11-28BUY444313.293310.690 310.950USD 138,062 -
2025-11-26SELL-135312.870309.725 310.039USD -41,855 -
2025-11-26SELL-135312.870309.725 310.039USD -41,855 -
2025-11-25BUY765311.459306.750 307.221USD 235,024 -
2025-11-24BUY1,440310.340304.030 304.661USD 438,712 -
2025-11-21BUY225310.535306.155 306.593USD 68,983 -
2025-11-20BUY45305.640301.870 302.247USD 13,601 -
2025-11-19BUY267304.840302.040 302.320USD 80,719 -
2025-11-18BUY810308.440304.310 304.723USD 246,826 -
2025-11-17BUY360307.600304.100 304.450USD 109,602 -
2025-11-14SELL-270310.750303.355 304.095USD -82,106 -
2025-11-12BUY1,581309.000305.780 306.102USD 483,947 -
2025-11-10BUY879300.020296.040 296.438USD 260,569 -
2025-11-07SELL-63302.550298.330 298.752USD -18,821 -
2025-11-06SELL-180306.410297.510 298.400USD -53,712 -
2025-11-05BUY573310.170299.500 300.567USD 172,225 -
2025-11-04BUY720299.750296.450 296.780USD 213,682 -
2025-11-03SELL-360297.920294.435 294.783USD -106,122 -
2025-10-30BUY2,250304.390300.104 300.533USD 676,199 -
2025-10-29BUY2,250302.350304.780 304.537USD 685,208 -
2025-10-28BUY225306.400310.580 310.162USD 69,786 -
2025-10-27BUY135310.000310.090 310.081USD 41,861 -
2025-10-24BUY90305.790307.700 307.509USD 27,676 -
2025-10-21BUY135307.480308.550 308.443USD 41,640 -
2025-10-20BUY495307.770308.700 308.607USD 152,760 -
2025-10-16BUY450305.330307.280 307.085USD 138,188 -
2025-10-15BUY538305.250309.100 308.715USD 166,089 -
2025-10-03BUY180300.980301.390 301.349USD 54,243 -
2025-10-02BUY360299.880302.380 302.130USD 108,767 -
2025-10-01BUY536300.520304.770 304.345USD 163,129 -
2025-09-30BUY3,285303.890304.480 304.421USD 1,000,023 -
2025-09-29BUY855302.990306.110 305.798USD 261,457 -
2025-09-26BUY1,935305.240305.780 305.726USD 591,580 -
2025-09-25BUY135302.300306.330 305.927USD 41,300 -
2025-09-24BUY2,558304.330305.980 305.815USD 782,275 -
2025-09-18BUY540301.140302.690 302.535USD 163,369 -
2025-09-17BUY675304.970306.580 306.419USD 206,833 -
2025-09-16BUY1,080303.290306.000 305.729USD 330,187 -
2025-09-15BUY360302.070305.710 305.346USD 109,925 -
2025-09-11SELL-45308.430308.940 308.889USD -13,900 -
2025-09-10BUY2,880305.940312.090 311.475USD 897,048 -
2025-09-09BUY176312.520313.700 313.582USD 55,190 -
2025-08-06BUY849307.660310.400 310.126USD 263,297 -
2025-07-31BUY225300.070303.470 303.130USD 68,204 -
2025-07-29BUY900302.670302.830 302.814USD 272,533 -
2025-07-28BUY180299.220299.910 299.841USD 53,971 -
2025-07-25BUY270298.470298.640 298.623USD 80,628 -
2025-07-24BUY132294.480297.460 297.162USD 39,225 -
2025-07-23BUY315298.120299.880 299.704USD 94,407 -
2025-07-22BUY180299.170300.100 300.007USD 54,001 -
2025-07-18BUY360297.070300.400 300.067USD 108,024 -
2025-07-17BUY270300.370302.450 302.242USD 81,605 -
2025-07-11BUY360299.910302.740 302.457USD 108,885 -
2025-07-10BUY405298.390300.780 300.541USD 121,719 -
2025-07-09BUY405293.020293.820 293.740USD 118,965 -
2025-07-07SELL-270293.530295.680 295.465USD -79,776 -
2025-07-02SELL-1,125294.630298.080 297.735USD -334,952 -
2025-06-27BUY130291.550292.190 292.126USD 37,976 -
2025-06-26BUY135285.630286.790 286.674USD 38,701 -
2025-06-24SELL-630291.470292.100 292.037USD -183,983 -
2025-06-18BUY360289.630293.110 292.762USD 105,394 -
2025-06-17BUY135292.310296.010 295.640USD 39,911 -
2025-06-16SELL-183296.290304.000 303.229USD -55,491 -
2025-06-13BUY390301.910305.110 304.790USD 118,868 -
2025-06-12SELL-225303.160303.180 303.178USD -68,215 -
2025-06-11BUY479301.720303.200 303.052USD 145,162 -
2025-06-06BUY135307.360309.860 309.610USD 41,797 -
2025-06-05BUY630308.980312.000 311.698USD 196,370 -
2025-06-04BUY90311.570314.250 313.982USD 28,258 -
2025-06-03SELL-45312.390314.390 314.190USD -14,139 -
2025-05-30SELL-5,490313.850315.290 315.146USD -1,730,152 -
2025-05-29BUY123311.860313.500 313.336USD 38,540 -
2025-05-27BUY777314.950315.620 315.553USD 245,185 -
2025-05-23BUY630314.570315.650 315.542USD 198,791 -
2025-05-22BUY315314.310316.620 316.389USD 99,663 -
2025-05-19BUY270321.230321.610 321.572USD 86,824 -
2025-05-16BUY135318.610318.660 318.655USD 43,018 -
2025-05-15SELL-90314.480315.130 315.065USD -28,356 -
2025-05-14BUY45307.500308.910 308.769USD 13,895 -
2025-05-13BUY90308.690312.170 311.822USD 28,064 -
2025-05-12BUY310311.920312.180 312.154USD 96,768 -
2025-05-09SELL-225313.680314.250 314.193USD -70,693 -
2025-05-08BUY90313.490319.660 319.043USD 28,714 -
2025-05-07BUY135318.130319.240 319.129USD 43,082 -
2025-05-02BUY4,995311.960315.970 315.569USD 1,576,267 -
2025-04-30BUY1,575319.650321.000 320.865USD 505,362 -
2025-04-29BUY396314.500316.730 316.507USD 125,337 -
2025-04-28BUY315316.810318.020 317.899USD 100,138 -
2025-04-25BUY810316.740321.780 321.276USD 260,234 -
2025-04-24SELL-945316.220318.890 318.623USD -301,099 -
2025-04-23BUY855318.480319.900 319.758USD 273,393 -
2025-04-22BUY360319.080320.000 319.908USD 115,167 -
2025-04-17BUY495311.300312.990 312.821USD 154,846 -
2025-04-15BUY450312.480317.200 316.728USD 142,528 -
2025-04-11BUY2,756309.900310.890 310.791USD 856,540 -
2025-04-09BUY270303.960311.650 310.881USD 83,938 -
2025-04-08BUY1,620299.830308.250 307.408USD 498,001 -
2025-04-07BUY531299.890304.880 304.381USD 161,626 -
2025-04-04SELL-720300.110314.960 313.475USD -225,702 -
2025-04-02BUY6,120311.580313.930 313.695USD 1,919,813 -
2025-04-01BUY45313.630314.780 314.665USD 14,160 -
2025-03-31BUY315312.370313.200 313.117USD 98,632 -
2025-03-28BUY180307.090310.000 309.709USD 55,748 -
2025-03-27BUY84312.690316.640 316.245USD 26,565 -
2025-03-26BUY45313.580314.060 314.012USD 14,131 -
2025-03-25BUY485306.920308.660 308.486USD 149,616 -
2025-03-24BUY546305.670307.950 307.722USD 168,016 -
2025-03-21SELL-180305.440307.000 306.844USD -55,232 -
2025-03-20BUY720307.000309.660 309.394USD 222,764 -
2025-03-19BUY126306.920308.080 307.964USD 38,803 -
2025-03-18BUY1,560303.600304.970 304.833USD 475,539 -
2025-03-17BUY315303.970305.230 305.104USD 96,108 -
2025-03-14BUY2,340299.830300.670 300.586USD 703,371 -
2025-03-13BUY450297.500303.460 302.864USD 136,289 -
2025-03-12SELL-2,250299.400306.430 305.727USD -687,886 -
2025-03-11SELL-1,665306.760317.700 316.606USD -527,149 -
2025-03-10BUY495317.250326.320 325.413USD 161,079 -
2025-03-07BUY90321.290323.170 322.982USD 29,068 -
2025-03-05BUY675307.450308.460 308.359USD 208,142 -
2025-03-04BUY765305.770312.930 312.214USD 238,844 -
2025-03-03BUY1,440304.290309.490 308.970USD 444,917 -
2025-02-28BUY1,170308.330308.520 308.501USD 360,946 -
2025-02-27SELL-225309.950311.780 311.597USD -70,109 -
2025-02-25BUY1,665310.720311.710 311.611USD 518,832 -
2025-02-21BUY180304.810305.960 305.845USD 55,052 -
2025-02-18SELL-405304.830307.350 307.098USD -124,375 -
2025-02-14SELL-2,745308.550311.000 310.755USD -853,022 -
2025-02-13BUY45310.020311.530 311.379USD 14,012 -
2025-02-12BUY444307.600310.090 309.841USD 137,569 -
2025-02-07SELL-60294.300296.850 296.595USD -17,796 -
2025-02-06BUY855294.360297.150 296.871USD 253,825 -
2025-02-05BUY225288.830290.270 290.126USD 65,278 -
2025-02-04BUY270289.770290.640 290.553USD 78,449 -
2025-02-03BUY270290.050290.900 290.815USD 78,520 -
2025-01-31BUY495288.700291.250 290.995USD 144,043 -
2025-01-29SELL-45290.110293.140 292.837USD -13,178 -
2025-01-28SELL-405291.150294.490 294.156USD -119,133 -
2025-01-27SELL-720293.090293.430 293.396USD -211,245 -
2025-01-24BUY540285.460286.850 286.711USD 154,824 -
2025-01-23BUY90284.430285.000 284.943USD 25,645 -
2025-01-22BUY744281.350283.530 283.312USD 210,784 -
2025-01-21BUY540282.610282.900 282.871USD 152,750 -
2025-01-16BUY843279.740280.950 280.829USD 236,739 -
2025-01-14BUY360281.580285.350 284.973USD 102,590 -
2025-01-10BUY1,080282.310287.770 287.224USD 310,202 -
2024-12-30BUY135289.600291.470 291.283USD 39,323 -
2024-12-27BUY180293.620296.480 296.194USD 53,315 -
2024-12-23BUY1,350291.290293.100 292.919USD 395,441 -
2024-12-20BUY360292.680296.100 295.758USD 106,473 -
2024-12-19BUY45290.230292.860 292.597USD 13,167 -
2024-12-18BUY360290.880298.980 298.170USD 107,341 -
2024-12-17BUY90296.080300.000 299.608USD 26,965 -
2024-12-16BUY450297.710302.120 301.679USD 135,756 -
2024-12-13BUY330296.600299.200 298.940USD 98,650 -
2024-12-10BUY2,250300.710302.820 302.609USD 680,870 -
2024-12-09BUY270301.370302.620 302.495USD 81,674 -
2024-12-06SELL-675298.980303.800 303.318USD -204,740 -
2024-12-05SELL-45299.470299.740 299.713USD -13,487 -
2024-12-03BUY225294.500294.850 294.815USD 66,333 -
2024-11-27SELL-270295.080299.500 299.058USD -80,746 -
2024-11-26BUY945296.330297.280 297.185USD 280,840 -
2024-11-25BUY105296.190296.610 296.568USD 31,140 -
2024-11-22SELL-84290.280290.600 290.568USD -24,408 -
2024-11-21SELL-225288.470288.600 288.587USD -64,932 -
2024-11-20SELL-90290.910291.320 291.279USD -26,215 -
2024-11-19BUY45290.730292.070 291.936USD 13,137 -
2024-11-18BUY380291.100295.440 295.006USD 112,102 -
2024-11-11BUY135301.530303.810 303.582USD 40,984 -
2024-11-07BUY123294.660296.540 296.352USD 36,451 -
2024-11-06BUY1,080294.000300.330 299.697USD 323,673 -
2024-11-05BUY225297.320297.380 297.374USD 66,909 -
2024-11-04BUY86292.850294.960 294.749USD 25,348 -
2024-11-01BUY126295.210296.880 296.713USD 37,386 -
2024-10-30SELL-270291.520295.370 294.985USD -79,646 -
2024-10-29SELL-810295.000302.700 301.930USD -244,563 -
2024-10-28SELL-315296.790299.920 299.607USD -94,376 -
2024-10-21SELL-45314.890317.900 317.599USD -14,292 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy