Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-11-10 (Monday)227,765MCD holding increased by 879USD 68,124,512MCD holding increased by 135853USD 68,124,512879USD 135,853 USD 299.1 USD 299.66
2025-11-07 (Friday)226,886MCD holding decreased by -63USD 67,988,659MCD holding increased by 264808USD 67,988,659-63USD 264,808 USD 299.66 USD 298.41
2025-11-06 (Thursday)226,949MCD holding decreased by -180USD 67,723,851MCD holding decreased by -1702670USD 67,723,851-180USD -1,702,670 USD 298.41 USD 305.67
2025-11-05 (Wednesday)227,129MCD holding increased by 573USD 69,426,521MCD holding increased by 1638700USD 69,426,521573USD 1,638,700 USD 305.67 USD 299.21
2025-11-04 (Tuesday)226,556MCD holding increased by 720USD 67,787,821MCD holding increased by 856806USD 67,787,821720USD 856,806 USD 299.21 USD 296.37
2025-11-03 (Monday)225,836MCD holding decreased by -360USD 66,931,015MCD holding decreased by -572657USD 66,931,015-360USD -572,657 USD 296.37 USD 298.43
2025-10-31 (Friday)226,196USD 67,503,672MCD holding decreased by -904784USD 67,503,6720USD -904,784 USD 298.43 USD 302.43
2025-10-30 (Thursday)226,196MCD holding increased by 2250USD 68,408,456MCD holding increased by 698383USD 68,408,4562,250USD 698,383 USD 302.43 USD 302.35
2025-10-29 (Wednesday)223,946MCD holding increased by 2250USD 67,710,073MCD holding decreased by -217581USD 67,710,0732,250USD -217,581 USD 302.35 USD 306.4
2025-10-28 (Tuesday)221,696MCD holding increased by 225USD 67,927,654MCD holding decreased by -728356USD 67,927,654225USD -728,356 USD 306.4 USD 310
2025-10-27 (Monday)221,471MCD holding increased by 135USD 68,656,010MCD holding increased by 973675USD 68,656,010135USD 973,675 USD 310 USD 305.79
2025-10-24 (Friday)221,336MCD holding increased by 90USD 67,682,335MCD holding decreased by -233550USD 67,682,33590USD -233,550 USD 305.79 USD 306.97
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE000G2LIHG9

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY879300.020296.040 296.438USD 260,569 301.55
2025-11-07SELL-63 299.660* 301.56 Profit of 18,998 on sale
2025-11-06SELL-180306.410297.510 298.400USD -53,712 301.58 Profit of 572 on sale
2025-11-05BUY573310.170299.500 300.567USD 172,225 301.56
2025-11-04BUY720299.750296.450 296.780USD 213,682 301.57
2025-11-03SELL-360297.920294.435 294.783USD -106,122 301.59 Profit of 2,451 on sale
2025-10-30BUY2,250304.390300.104 300.533USD 676,199 301.60
2025-10-29BUY2,250302.350304.780 304.537USD 685,208 301.60
2025-10-28BUY225306.400310.580 310.162USD 69,786 301.58
2025-10-27BUY135310.000310.090 310.081USD 41,861 301.54
2025-10-24BUY90305.790307.700 307.509USD 27,676 301.52
2025-10-21BUY135307.480308.550 308.443USD 41,640 301.43
2025-10-20BUY495307.770308.700 308.607USD 152,760 301.40
2025-10-16BUY450305.330307.280 307.085USD 138,188 301.35
2025-10-15BUY538305.250309.100 308.715USD 166,089 301.33
2025-10-03BUY180300.980301.390 301.349USD 54,243 301.31
2025-10-02BUY360299.880302.380 302.130USD 108,767 301.32
2025-10-01BUY536300.520304.770 304.345USD 163,129 301.32
2025-09-30BUY3,285303.890304.480 304.421USD 1,000,023 301.31
2025-09-29BUY855302.990306.110 305.798USD 261,457 301.30
2025-09-26BUY1,935305.240305.780 305.726USD 591,580 301.28
2025-09-25BUY135302.300306.330 305.927USD 41,300 301.28
2025-09-24BUY2,558304.330305.980 305.815USD 782,275 301.26
2025-09-18BUY540301.140302.690 302.535USD 163,369 301.27
2025-09-17BUY675304.970306.580 306.419USD 206,833 301.25
2025-09-16BUY1,080303.290306.000 305.729USD 330,187 301.24
2025-09-15BUY360302.070305.710 305.346USD 109,925 301.23
2025-09-11SELL-45308.430308.940 308.889USD -13,900 301.17 Loss of -347 on sale
2025-09-10BUY2,880305.940312.090 311.475USD 897,048 301.15
2025-09-09BUY176312.520313.700 313.582USD 55,190 301.09
2025-08-06BUY849307.660310.400 310.126USD 263,297 301.02
2025-07-31BUY225300.070303.470 303.130USD 68,204 301.04
2025-07-29BUY900302.670302.830 302.814USD 272,533 301.02
2025-07-28BUY180299.220299.910 299.841USD 53,971 301.03
2025-07-25BUY270298.470298.640 298.623USD 80,628 301.04
2025-07-24BUY132294.480297.460 297.162USD 39,225 301.07
2025-07-23BUY315298.120299.880 299.704USD 94,407 301.09
2025-07-22BUY180299.170300.100 300.007USD 54,001 301.10
2025-07-18BUY360297.070300.400 300.067USD 108,024 301.12
2025-07-17BUY270300.370302.450 302.242USD 81,605 301.13
2025-07-11BUY360299.910302.740 302.457USD 108,885 301.15
2025-07-10BUY405298.390300.780 300.541USD 121,719 301.17
2025-07-09BUY405293.020293.820 293.740USD 118,965 301.21
2025-07-07SELL-270293.530295.680 295.465USD -79,776 301.31 Profit of 1,579 on sale
2025-07-02SELL-1,125294.630298.080 297.735USD -334,952 301.44 Profit of 4,166 on sale
2025-06-27BUY130291.550292.190 292.126USD 37,976 301.55
2025-06-26BUY135285.630286.790 286.674USD 38,701 301.65
2025-06-24SELL-630291.470292.100 292.037USD -183,983 301.81 Profit of 6,155 on sale
2025-06-18BUY360289.630293.110 292.762USD 105,394 302.12
2025-06-17BUY135292.310296.010 295.640USD 39,911 302.18
2025-06-16SELL-183296.290304.000 303.229USD -55,491 302.22 Loss of -184 on sale
2025-06-13BUY390301.910305.110 304.790USD 118,868 302.22
2025-06-12SELL-225303.160303.180 303.178USD -68,215 302.22 Loss of -216 on sale
2025-06-11BUY479301.720303.200 303.052USD 145,162 302.22
2025-06-06BUY135307.360309.860 309.610USD 41,797 302.18
2025-06-05BUY630308.980312.000 311.698USD 196,370 302.14
2025-06-04BUY90311.570314.250 313.982USD 28,258 302.07
2025-06-03SELL-45312.390314.390 314.190USD -14,139 302.01 Loss of -548 on sale
2025-05-30SELL-5,490313.850315.290 315.146USD -1,730,152 301.85 Loss of -72,974 on sale
2025-05-29BUY123311.860313.500 313.336USD 38,540 301.79
2025-05-27BUY777314.950315.620 315.553USD 245,185 301.62
2025-05-23BUY630314.570315.650 315.542USD 198,791 301.44
2025-05-22BUY315314.310316.620 316.389USD 99,663 301.35
2025-05-19BUY270321.230321.610 321.572USD 86,824 300.96
2025-05-16BUY135318.610318.660 318.655USD 43,018 300.83
2025-05-15SELL-90314.480315.130 315.065USD -28,356 300.74 Loss of -1,290 on sale
2025-05-14BUY45307.500308.910 308.769USD 13,895 300.69
2025-05-13BUY90308.690312.170 311.822USD 28,064 300.63
2025-05-12BUY310311.920312.180 312.154USD 96,768 300.54
2025-05-09SELL-225313.680314.250 314.193USD -70,693 300.44 Loss of -3,094 on sale
2025-05-08BUY90313.490319.660 319.043USD 28,714 300.34
2025-05-07BUY135318.130319.240 319.129USD 43,082 300.21
2025-05-02BUY4,995311.960315.970 315.569USD 1,576,267 299.87
2025-04-30BUY1,575319.650321.000 320.865USD 505,362 299.60
2025-04-29BUY396314.500316.730 316.507USD 125,337 299.48
2025-04-28BUY315316.810318.020 317.899USD 100,138 299.34
2025-04-25BUY810316.740321.780 321.276USD 260,234 299.20
2025-04-24SELL-945316.220318.890 318.623USD -301,099 299.06 Loss of -18,487 on sale
2025-04-23BUY855318.480319.900 319.758USD 273,393 298.90
2025-04-22BUY360319.080320.000 319.908USD 115,167 298.73
2025-04-17BUY495311.300312.990 312.821USD 154,846 298.43
2025-04-15BUY450312.480317.200 316.728USD 142,528 298.22
2025-04-11BUY2,756309.900310.890 310.791USD 856,540 297.95
2025-04-09BUY270303.960311.650 310.881USD 83,938 297.82
2025-04-08BUY1,620299.830308.250 307.408USD 498,001 297.80
2025-04-07BUY531299.890304.880 304.381USD 161,626 297.78
2025-04-04SELL-720300.110314.960 313.475USD -225,702 297.76 Loss of -11,313 on sale
2025-04-02BUY6,120311.580313.930 313.695USD 1,919,813 297.63
2025-04-01BUY45313.630314.780 314.665USD 14,160 297.48
2025-03-31BUY315312.370313.200 313.117USD 98,632 297.34
2025-03-28BUY180307.090310.000 309.709USD 55,748 297.25
2025-03-27BUY84312.690316.640 316.245USD 26,565 297.10
2025-03-26BUY45313.580314.060 314.012USD 14,131 296.93
2025-03-25BUY485306.920308.660 308.486USD 149,616 296.84
2025-03-24BUY546305.670307.950 307.722USD 168,016 296.75
2025-03-21SELL-180305.440307.000 306.844USD -55,232 296.66 Loss of -1,833 on sale
2025-03-20BUY720307.000309.660 309.394USD 222,764 296.55
2025-03-19BUY126306.920308.080 307.964USD 38,803 296.45
2025-03-18BUY1,560303.600304.970 304.833USD 475,539 296.37
2025-03-17BUY315303.970305.230 305.104USD 96,108 296.29
2025-03-14BUY2,340299.830300.670 300.586USD 703,371 296.26
2025-03-13BUY450297.500303.460 302.864USD 136,289 296.24
2025-03-12SELL-2,250299.400306.430 305.727USD -687,886 296.21 Loss of -21,419 on sale
2025-03-11SELL-1,665306.760317.700 316.606USD -527,149 296.09 Loss of -34,157 on sale
2025-03-10BUY495317.250326.320 325.413USD 161,079 295.86
2025-03-07BUY90321.290323.170 322.982USD 29,068 295.57
2025-03-05BUY675307.450308.460 308.359USD 208,142 295.44
2025-03-04BUY765305.770312.930 312.214USD 238,844 295.32
2025-03-03BUY1,440304.290309.490 308.970USD 444,917 295.21
2025-02-28BUY1,170308.330308.520 308.501USD 360,946 295.06
2025-02-27SELL-225309.950311.780 311.597USD -70,109 294.88 Loss of -3,761 on sale
2025-02-25BUY1,665310.720311.710 311.611USD 518,832 294.57
2025-02-21BUY180304.810305.960 305.845USD 55,052 294.28
2025-02-18SELL-405304.830307.350 307.098USD -124,375 293.93 Loss of -5,332 on sale
2025-02-14SELL-2,745308.550311.000 310.755USD -853,022 293.54 Loss of -47,247 on sale
2025-02-13BUY45310.020311.530 311.379USD 14,012 293.32
2025-02-12BUY444307.600310.090 309.841USD 137,569 293.12
2025-02-07SELL-60294.300296.850 296.595USD -17,796 292.65 Loss of -237 on sale
2025-02-06BUY855294.360297.150 296.871USD 253,825 292.62
2025-02-05BUY225288.830290.270 290.126USD 65,278 292.68
2025-02-04BUY270289.770290.640 290.553USD 78,449 292.72
2025-02-03BUY270290.050290.900 290.815USD 78,520 292.76
2025-01-31BUY495288.700291.250 290.995USD 144,043 292.82
2025-01-29SELL-45290.110293.140 292.837USD -13,178 292.91 Profit of 3 on sale
2025-01-28SELL-405291.150294.490 294.156USD -119,133 292.93 Loss of -495 on sale
2025-01-27SELL-720293.090293.430 293.396USD -211,245 292.93 Loss of -335 on sale
2025-01-24BUY540285.460286.850 286.711USD 154,824 293.06
2025-01-23BUY90284.430285.000 284.943USD 25,645 293.20
2025-01-22BUY744281.350283.530 283.312USD 210,784 293.41
2025-01-21BUY540282.610282.900 282.871USD 152,750 293.60
2025-01-16BUY843279.740280.950 280.829USD 236,739 294.32
2025-01-14BUY360281.580285.350 284.973USD 102,590 294.80
2025-01-10BUY1,080282.310287.770 287.224USD 310,202 295.27
2024-12-30BUY135289.600291.470 291.283USD 39,323 295.95
2024-12-27BUY180293.620296.480 296.194USD 53,315 296.00
2024-12-23BUY1,350291.290293.100 292.919USD 395,441 296.19
2024-12-20BUY360292.680296.100 295.758USD 106,473 296.28
2024-12-19BUY45290.230292.860 292.597USD 13,167 296.44
2024-12-18BUY360290.880298.980 298.170USD 107,341 296.58
2024-12-17BUY90296.080300.000 299.608USD 26,965 296.60
2024-12-16BUY450297.710302.120 301.679USD 135,756 296.57
2024-12-13BUY330296.600299.200 298.940USD 98,650 296.57
2024-12-10BUY2,250300.710302.820 302.609USD 680,870 296.45
2024-12-09BUY270301.370302.620 302.495USD 81,674 296.30
2024-12-06SELL-675298.980303.800 303.318USD -204,740 296.21 Loss of -4,795 on sale
2024-12-05SELL-45299.470299.740 299.713USD -13,487 296.11 Loss of -162 on sale
2024-12-03BUY225294.500294.850 294.815USD 66,333 296.20
2024-11-27SELL-270295.080299.500 299.058USD -80,746 296.46 Loss of -702 on sale
2024-11-26BUY945296.330297.280 297.185USD 280,840 296.46
2024-11-25BUY105296.190296.610 296.568USD 31,140 296.47
2024-11-22SELL-84290.280290.600 290.568USD -24,408 296.77 Profit of 521 on sale
2024-11-21SELL-225288.470288.600 288.587USD -64,932 297.18 Profit of 1,934 on sale
2024-11-20SELL-90290.910291.320 291.279USD -26,215 297.51 Profit of 561 on sale
2024-11-19BUY45290.730292.070 291.936USD 13,137 297.89
2024-11-18BUY380291.100295.440 295.006USD 112,102 298.29
2024-11-11BUY135301.530303.810 303.582USD 40,984 298.05
2024-11-07BUY123294.660296.540 296.352USD 36,451 298.24
2024-11-06BUY1,080294.000300.330 299.697USD 323,673 298.59
2024-11-05BUY225297.320297.380 297.374USD 66,909 298.71
2024-11-04BUY86292.850294.960 294.749USD 25,348 299.30
2024-11-01BUY126295.210296.880 296.713USD 37,386 299.75
2024-10-30SELL-270291.520295.370 294.985USD -79,646 302.02 Profit of 1,899 on sale
2024-10-29SELL-810295.000302.700 301.930USD -244,563 303.19 Profit of 1,019 on sale
2024-10-28SELL-315296.790299.920 299.607USD -94,376 304.47 Profit of 1,531 on sale
2024-10-21SELL-45314.890317.900 317.599USD -14,292 0.00 Loss of -14,292 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.