ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2026-02-09 (Monday)41,992USD 40,409,741USD 40,409,741
2026-02-06 (Friday)42,040MCK holding increased by 24USD 39,882,507MCK holding increased by 4315543USD 39,882,50724USD 4,315,543 USD 948.68 USD 846.51
2026-02-02 (Monday)42,016MCK holding increased by 80USD 35,566,964MCK holding increased by 709341USD 35,566,96480USD 709,341 USD 846.51 USD 831.21
2026-01-30 (Friday)41,936MCK holding increased by 56USD 34,857,623MCK holding increased by 419699USD 34,857,62356USD 419,699 USD 831.21 USD 822.3
2026-01-29 (Thursday)41,880MCK holding increased by 16USD 34,437,924MCK holding decreased by -484188USD 34,437,92416USD -484,188 USD 822.3 USD 834.18
2026-01-27 (Tuesday)41,864MCK holding increased by 264USD 34,922,112MCK holding increased by 534720USD 34,922,112264USD 534,720 USD 834.18 USD 826.62
2026-01-26 (Monday)41,600MCK holding increased by 56USD 34,387,392MCK holding increased by 311757USD 34,387,39256USD 311,757 USD 826.62 USD 820.23
2026-01-23 (Friday)41,544MCK holding decreased by -48USD 34,075,635MCK holding decreased by -164979USD 34,075,635-48USD -164,979 USD 820.23 USD 823.25
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE000G2LIHG9

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY24 948.680* -
2026-02-02BUY80847.210830.645 832.302USD 66,584 -
2026-01-30BUY56833.840818.700 820.214USD 45,932 -
2026-01-29BUY16849.000820.890 823.701USD 13,179 -
2026-01-27BUY264843.055821.500 823.655USD 217,445 -
2026-01-26BUY56831.380821.995 822.933USD 46,084 -
2026-01-23SELL-48822.360810.670 811.839USD -38,968 -
2026-01-21BUY32829.070807.000 809.207USD 25,895 -
2026-01-20SELL-48847.890820.630 823.356USD -39,521 -
2026-01-19SELL-24 840.460* -
2026-01-15BUY24844.230828.075 829.691USD 19,913 -
2026-01-14SELL-136838.460820.126 821.959USD -111,786 -
2026-01-12SELL-239831.320815.430 817.019USD -195,268 -
2026-01-08BUY64838.980806.100 809.388USD 51,801 -
2026-01-07BUY16844.470821.300 823.617USD 13,178 -
2026-01-05SELL-432825.955794.590 797.727USD -344,618 -
2026-01-02BUY48826.195810.480 812.051USD 38,978 -
2025-12-29BUY32833.720826.815 827.505USD 26,480 -
2025-12-23BUY152825.880813.004 814.292USD 123,772 -
2025-12-22BUY8823.520813.669 814.654USD 6,517 -
2025-12-19BUY104825.610811.760 813.145USD 84,567 -
2025-12-18SELL-144819.390807.750 808.914USD -116,484 -
2025-12-17BUY144812.780801.220 802.376USD 115,542 -
2025-12-16BUY151823.320804.170 806.085USD 121,719 -
2025-12-12BUY178826.000812.000 813.400USD 144,785 -
2025-12-11BUY24819.530806.990 808.244USD 19,398 -
2025-12-10BUY32815.910793.920 796.119USD 25,476 -
2025-12-09BUY40806.950794.820 796.033USD 31,841 -
2025-12-08BUY16805.970789.960 791.561USD 12,665 -
2025-12-05SELL-8818.920806.290 807.553USD -6,460 -
2025-12-04SELL-88814.690803.000 804.169USD -70,767 -
2025-12-03BUY48835.390803.030 806.266USD 38,701 -
2025-12-02SELL-72854.320825.085 828.008USD -59,617 -
2025-12-01BUY776882.800855.590 858.311USD 666,049 -
2025-11-28BUY78888.340880.440 881.230USD 68,736 -
2025-11-26SELL-24895.580883.710 884.897USD -21,238 -
2025-11-25BUY136891.600873.640 875.436USD 119,059 -
2025-11-24BUY256873.451860.530 861.822USD 220,626 -
2025-11-21BUY40869.740848.495 850.619USD 34,025 -
2025-11-20BUY8860.570845.480 846.989USD 6,776 -
2025-11-19BUY48867.380849.620 851.396USD 40,867 -
2025-11-18BUY144863.470842.327 844.442USD 121,600 -
2025-11-17BUY64855.580843.160 844.402USD 54,042 -
2025-11-14SELL-48854.300841.350 842.645USD -40,447 -
2025-11-12BUY288854.100839.150 840.645USD 242,106 -
2025-11-10BUY153861.930842.035 844.024USD 129,136 -
2025-11-07SELL-8867.630846.430 848.550USD -6,788 -
2025-11-06SELL-32860.000793.310 799.979USD -25,599 -
2025-11-05BUY104863.255836.300 838.995USD 87,256 -
2025-11-04BUY128846.430811.910 815.362USD 104,366 -
2025-11-03SELL-64821.290806.000 807.529USD -51,682 -
2025-10-30BUY400846.270821.700 824.157USD 329,663 -
2025-10-29BUY400807.630811.615 811.216USD 324,487 -
2025-10-28BUY40804.590812.690 811.880USD 32,475 -
2025-10-27BUY24811.440811.860 811.818USD 19,484 -
2025-10-24BUY16801.670807.750 807.142USD 12,914 -
2025-10-21BUY24787.290788.920 788.757USD 18,930 -
2025-10-20BUY88787.820793.540 792.968USD 69,781 -
2025-10-16BUY80775.440793.970 792.117USD 63,369 -
2025-10-15BUY96791.930792.340 792.299USD 76,061 -
2025-10-03BUY32738.060762.160 759.750USD 24,312 -
2025-10-02BUY64758.700764.350 763.785USD 48,882 -
2025-10-01BUY96765.080776.140 775.034USD 74,403 -
2025-09-30BUY584772.540774.850 774.619USD 452,377 -
2025-09-29BUY152761.820765.240 764.898USD 116,264 -
2025-09-26BUY344760.550761.720 761.603USD 261,991 -
2025-09-25BUY24736.520763.010 760.361USD 18,249 -
2025-09-24BUY456760.580770.000 769.058USD 350,690 -
2025-09-18BUY96690.130697.980 697.195USD 66,931 -
2025-09-17BUY120692.240700.000 699.224USD 83,907 -
2025-09-16BUY192693.450707.700 706.275USD 135,605 -
2025-09-15BUY64702.880715.290 714.049USD 45,699 -
2025-09-11SELL-8719.800727.310 726.559USD -5,812 -
2025-09-10BUY512706.250709.210 708.914USD 362,964 -
2025-09-09BUY32705.550707.180 707.017USD 22,625 -
2025-08-06BUY152703.760711.480 710.708USD 108,028 -
2025-07-31BUY40693.540717.000 714.654USD 28,586 -
2025-07-29BUY160712.150715.310 714.994USD 114,399 -
2025-07-28BUY32706.280716.500 715.478USD 22,895 -
2025-07-25BUY48711.820716.900 716.392USD 34,387 -
2025-07-24BUY24710.190718.710 717.858USD 17,229 -
2025-07-23BUY56714.000714.790 714.711USD 40,024 -
2025-07-22BUY32709.470719.190 718.218USD 22,983 -
2025-07-18BUY64709.800713.850 713.445USD 45,660 -
2025-07-17BUY48710.280716.200 715.608USD 34,349 -
2025-07-11BUY64709.590710.790 710.670USD 45,483 -
2025-07-10BUY72714.540728.370 726.987USD 52,343 -
2025-07-09BUY72727.230728.010 727.932USD 52,411 -
2025-07-07SELL-48735.330735.890 735.834USD -35,320 -
2025-07-02SELL-200705.450724.150 722.280USD -144,456 -
2025-06-27BUY24725.780736.360 735.302USD 17,647 -
2025-06-26BUY24722.000731.690 730.721USD 17,537 -
2025-06-24SELL-112720.820722.750 722.557USD -80,926 -
2025-06-18BUY64728.910732.570 732.204USD 46,861 -
2025-06-17BUY24724.380728.460 728.052USD 17,473 -
2025-06-16SELL-32719.570730.290 729.218USD -23,335 -
2025-06-13BUY72728.200732.990 732.511USD 52,741 -
2025-06-12SELL-40730.800731.180 731.142USD -29,246 -
2025-06-11BUY88717.760717.760 717.760USD 63,163 -
2025-06-06BUY24712.890713.890 713.790USD 17,131 -
2025-06-05BUY112711.600713.570 713.373USD 79,898 -
2025-06-04BUY16709.460717.140 716.372USD 11,462 -
2025-06-03SELL-8714.880726.580 725.410USD -5,803 -
2025-05-30SELL-976719.510724.260 723.785USD -706,414 -
2025-05-29BUY24712.860713.700 713.616USD 17,127 -
2025-05-27BUY136720.380721.520 721.406USD 98,111 -
2025-05-23BUY120716.090718.250 718.034USD 86,164 -
2025-05-22BUY56710.640720.760 719.748USD 40,306 -
2025-05-19BUY48726.400726.510 726.499USD 34,872 -
2025-05-16BUY24724.180724.390 724.369USD 17,385 -
2025-05-15SELL-16706.760706.770 706.769USD -11,308 -
2025-05-14BUY8682.280693.930 692.765USD 5,542 -
2025-05-13BUY16687.780696.980 696.060USD 11,137 -
2025-05-12BUY56687.520688.580 688.474USD 38,555 -
2025-05-09SELL-40693.460721.650 718.831USD -28,753 -
2025-05-08BUY16690.250722.120 718.933USD 11,503 -
2025-05-07BUY24722.370728.480 727.869USD 17,469 -
2025-05-02BUY888708.410716.750 715.916USD 635,733 -
2025-04-30BUY280712.790715.210 714.968USD 200,191 -
2025-04-29BUY72707.280710.880 710.520USD 51,157 -
2025-04-28BUY56699.730700.930 700.810USD 39,245 -
2025-04-25BUY144695.000695.630 695.567USD 100,162 -
2025-04-24SELL-168688.430695.000 694.343USD -116,650 -
2025-04-23BUY152692.270699.880 699.119USD 106,266 -
2025-04-22BUY64695.170696.870 696.700USD 44,589 -
2025-04-17BUY88697.080702.000 701.508USD 61,733 -
2025-04-15BUY80692.860702.210 701.275USD 56,102 -
2025-04-11BUY128689.360693.510 693.095USD 88,716 -
2025-04-09BUY48671.760682.330 681.273USD 32,701 -
2025-04-08BUY288652.830679.920 677.211USD 195,037 -
2025-04-07BUY96661.970675.610 674.246USD 64,728 -
2025-04-04SELL-128683.110728.320 723.799USD -92,646 -
2025-04-02BUY1,088693.530695.460 695.267USD 756,451 -
2025-04-01BUY8673.690677.730 677.326USD 5,419 -
2025-03-31BUY56672.990678.670 678.102USD 37,974 -
2025-03-28BUY32668.060672.000 671.606USD 21,491 -
2025-03-27BUY16665.670668.800 668.487USD 10,696 -
2025-03-26BUY8663.020669.860 669.176USD 5,353 -
2025-03-25BUY86663.600664.250 664.185USD 57,120 -
2025-03-24BUY104660.860663.590 663.317USD 68,985 -
2025-03-21SELL-32661.170670.790 669.828USD -21,434 -
2025-03-20BUY128666.360670.000 669.636USD 85,713 -
2025-03-19BUY24663.790666.990 666.670USD 16,000 -
2025-03-18BUY288661.610662.660 662.555USD 190,816 -
2025-03-17BUY56655.250657.170 656.978USD 36,791 -
2025-03-14BUY416650.430651.890 651.744USD 271,126 -
2025-03-13BUY80643.690645.740 645.535USD 51,643 -
2025-03-12SELL-400640.660651.980 650.848USD -260,339 -
2025-03-11SELL-296653.190661.850 660.984USD -195,651 -
2025-03-10BUY88658.840663.620 663.142USD 58,356 -
2025-03-07BUY16644.220653.680 652.734USD 10,444 -
2025-03-05BUY120639.620647.910 647.081USD 77,650 -
2025-03-04BUY136643.690653.920 652.897USD 88,794 -
2025-03-03BUY256644.530648.470 648.076USD 165,907 -
2025-02-28BUY208640.260641.700 641.556USD 133,444 -
2025-02-27SELL-40620.850629.330 628.482USD -25,139 -
2025-02-25BUY296627.080627.920 627.836USD 185,839 -
2025-02-21BUY32597.710604.820 604.109USD 19,331 -
2025-02-18SELL-72599.420600.080 600.014USD -43,201 -
2025-02-14SELL-488593.690602.780 601.871USD -293,713 -
2025-02-13BUY8602.470602.970 602.920USD 4,823 -
2025-02-12BUY80595.000611.500 609.850USD 48,788 -
2025-02-07SELL-8595.690603.210 602.458USD -4,820 -
2025-02-06BUY152599.750599.880 599.867USD 91,180 -
2025-02-05BUY40606.900612.980 612.372USD 24,495 -
2025-02-04BUY48603.320606.340 606.038USD 29,090 -
2025-02-03BUY48599.820602.190 601.953USD 28,894 -
2025-01-31BUY88594.750604.500 603.525USD 53,110 -
2025-01-29SELL-8603.180605.680 605.430USD -4,843 -
2025-01-28SELL-72602.950607.830 607.342USD -43,729 -
2025-01-27SELL-128604.430604.860 604.817USD -77,417 -
2025-01-24BUY96591.580598.060 597.412USD 57,352 -
2025-01-23BUY16597.170598.130 598.034USD 9,569 -
2025-01-22BUY136584.380588.000 587.638USD 79,919 -
2025-01-21BUY96586.080598.000 596.808USD 57,294 -
2025-01-16BUY160595.190595.790 595.730USD 95,317 -
2025-01-14BUY64593.730594.590 594.504USD 38,048 -
2025-01-10BUY192581.740592.320 591.262USD 113,522 -
2024-12-30BUY24570.750576.020 575.493USD 13,812 -
2024-12-27BUY32576.640582.740 582.130USD 18,628 -
2024-12-23BUY240576.760579.960 579.640USD 139,114 -
2024-12-20BUY64579.740583.930 583.511USD 37,345 -
2024-12-19BUY8579.220580.130 580.039USD 4,640 -
2024-12-18BUY64570.980575.230 574.805USD 36,788 -
2024-12-17BUY16562.780568.180 567.640USD 9,082 -
2024-12-16BUY80570.070585.500 583.957USD 46,717 -
2024-12-13BUY64576.240582.100 581.514USD 37,217 -
2024-12-10BUY400583.960591.820 591.034USD 236,414 -
2024-12-09BUY48591.900603.950 602.745USD 28,932 -
2024-12-06SELL-120603.530608.010 607.562USD -72,907 -
2024-12-05SELL-8607.520609.860 609.626USD -4,877 -
2024-12-03BUY40617.950627.830 626.842USD 25,074 -
2024-11-27SELL-48626.380631.400 630.898USD -30,283 -
2024-11-26BUY168625.000625.530 625.477USD 105,080 -
2024-11-25BUY16616.730628.990 627.764USD 10,044 -
2024-11-22SELL-16623.190632.590 631.650USD -10,106 -
2024-11-21SELL-40628.270629.730 629.584USD -25,183 -
2024-11-20SELL-16621.140622.700 622.544USD -9,961 -
2024-11-19BUY8615.650617.950 617.720USD 4,942 -
2024-11-18BUY64615.600617.510 617.319USD 39,508 -
2024-11-11BUY24615.590627.420 626.237USD 15,030 -
2024-11-07BUY24607.510616.510 615.610USD 14,775 -
2024-11-06BUY192549.310549.780 549.733USD 105,549 -
2024-11-05BUY40525.280529.500 529.078USD 21,163 -
2024-11-04BUY16525.940528.220 527.992USD 8,448 -
2024-11-01BUY24526.340526.910 526.853USD 12,644 -
2024-10-30SELL-48499.340501.930 501.671USD -24,080 -
2024-10-29SELL-144499.180510.550 509.413USD -73,355 -
2024-10-28SELL-56508.950511.320 511.083USD -28,621 -
2024-10-21SELL-8508.320512.000 511.632USD -4,093 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy