Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-09-18 (Thursday)36,312MCK holding increased by 96USD 25,060,001MCK holding decreased by -10163USD 25,060,00196USD -10,163 USD 690.13 USD 692.24
2025-09-17 (Wednesday)36,216MCK holding increased by 120USD 25,070,164MCK holding increased by 39393USD 25,070,164120USD 39,393 USD 692.24 USD 693.45
2025-09-16 (Tuesday)36,096MCK holding increased by 192USD 25,030,771MCK holding decreased by -205433USD 25,030,771192USD -205,433 USD 693.45 USD 702.88
2025-09-15 (Monday)35,904MCK holding increased by 64USD 25,236,204MCK holding decreased by -261089USD 25,236,20464USD -261,089 USD 702.88 USD 711.42
2025-09-12 (Friday)35,840USD 25,497,293MCK holding decreased by -300339USD 25,497,2930USD -300,339 USD 711.42 USD 719.8
2025-09-11 (Thursday)35,840MCK holding decreased by -8USD 25,797,632MCK holding increased by 479982USD 25,797,632-8USD 479,982 USD 719.8 USD 706.25
2025-09-10 (Wednesday)35,848MCK holding increased by 512USD 25,317,650MCK holding increased by 386335USD 25,317,650512USD 386,335 USD 706.25 USD 705.55
2025-09-09 (Tuesday)35,336MCK holding increased by 32USD 24,931,315MCK holding increased by 325133USD 24,931,31532USD 325,133 USD 705.55 USD 696.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE000G2LIHG9

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY96 690.130* 650.31
2025-09-17BUY120 692.240* 650.10
2025-09-16BUY192 693.450* 649.88
2025-09-15BUY64 702.880* 649.61
2025-09-11SELL-8 719.800* 648.94 Profit of 5,192 on sale
2025-09-10BUY512 706.250* 648.65
2025-09-09BUY32 705.550* 648.35
2025-08-06BUY152 703.760* 647.99
2025-07-31BUY40 693.540* 647.42
2025-07-29BUY160 712.150* 646.72
2025-07-28BUY32 706.280* 646.40
2025-07-25BUY48 711.820* 646.05
2025-07-24BUY24 710.190* 645.70
2025-07-23BUY56 714.000* 645.33
2025-07-22BUY32 709.470* 644.98
2025-07-18BUY64 709.800* 644.62
2025-07-17BUY48 710.280* 644.26
2025-07-11BUY64 709.590* 642.71
2025-07-10BUY72 714.540* 642.30
2025-07-09BUY72 727.230* 641.82
2025-07-07SELL-48 735.330* 640.80 Profit of 30,758 on sale
2025-07-02SELL-200 705.450* 639.50 Profit of 127,899 on sale
2025-06-27BUY24 725.780* 638.43
2025-06-26BUY24 722.000* 637.93
2025-06-24SELL-112 720.820* 636.94 Profit of 71,337 on sale
2025-06-18BUY64 728.910* 634.75
2025-06-17BUY24 724.380* 634.19
2025-06-16SELL-32 719.570* 633.65 Profit of 20,277 on sale
2025-06-13BUY72 728.200* 633.05
2025-06-12SELL-40 730.800* 632.43 Profit of 25,297 on sale
2025-06-11BUY88 717.760* 631.88
2025-06-06BUY24 712.890* 630.37
2025-06-05BUY112 711.600* 629.84
2025-06-04BUY16 709.460* 629.31
2025-06-03SELL-8 714.880* 628.74 Profit of 5,030 on sale
2025-05-30SELL-976 719.510* 627.50 Profit of 612,441 on sale
2025-05-29BUY24 712.860* 626.92
2025-05-27BUY136 720.380* 625.69
2025-05-23BUY120 716.090* 624.42
2025-05-22BUY56 710.640* 623.82
2025-05-19BUY48 726.400* 621.71
2025-05-16BUY24 724.180* 620.97
2025-05-15SELL-16 706.760* 620.34 Profit of 9,925 on sale
2025-05-14BUY8 682.280* 619.89
2025-05-13BUY16 687.780* 619.38
2025-05-12BUY56 687.520* 618.87
2025-05-09SELL-40 693.460* 618.31 Profit of 24,733 on sale
2025-05-08BUY16 690.250* 617.77
2025-05-07BUY24 722.370* 616.97
2025-05-02BUY888 708.410* 614.82
2025-04-30BUY280 712.790* 613.31
2025-04-29BUY72 707.280* 612.56
2025-04-28BUY56 699.730* 611.85
2025-04-25BUY144 695.000* 611.18
2025-04-24SELL-168 688.430* 610.55 Profit of 102,572 on sale
2025-04-23BUY152 692.270* 609.87
2025-04-22BUY64 695.170* 609.16
2025-04-17BUY88 697.080* 607.03
2025-04-15BUY80 692.860* 605.52
2025-04-11BUY128 689.360* 604.00
2025-04-09BUY48 671.760* 602.71
2025-04-08BUY288 652.830* 602.25
2025-04-07BUY96 661.970* 601.70
2025-04-04SELL-128 683.110* 600.95 Profit of 76,922 on sale
2025-04-02BUY1,088 693.530* 600.08
2025-04-01BUY8 673.690* 599.39
2025-03-31BUY56 672.990* 598.69
2025-03-28BUY32 668.060* 598.02
2025-03-27BUY16 665.670* 597.37
2025-03-26BUY8 663.020* 596.72
2025-03-25BUY86 663.600* 596.06
2025-03-24BUY104 660.860* 595.41
2025-03-21SELL-32 661.170* 594.75 Profit of 19,032 on sale
2025-03-20BUY128 666.360* 594.02
2025-03-19BUY24 663.790* 593.30
2025-03-18BUY288 661.610* 592.59
2025-03-17BUY56 655.250* 591.93
2025-03-14BUY416 650.430* 591.30
2025-03-13BUY80 643.690* 590.74
2025-03-12SELL-400 640.660* 590.20 Profit of 236,079 on sale
2025-03-11SELL-296 653.190* 589.51 Profit of 174,494 on sale
2025-03-10BUY88 658.840* 588.74
2025-03-07BUY16 644.220* 588.11
2025-03-05BUY120 639.620* 587.53
2025-03-04BUY136 643.690* 586.88
2025-03-03BUY256 644.530* 586.21
2025-02-28BUY208 640.260* 585.57
2025-02-27SELL-40 620.850* 585.15 Profit of 23,406 on sale
2025-02-25BUY296 627.080* 584.17
2025-02-21BUY32 597.710* 583.74
2025-02-18SELL-72 599.420* 583.03 Profit of 41,978 on sale
2025-02-14SELL-488 593.690* 582.74 Profit of 284,379 on sale
2025-02-13BUY8 602.470* 582.48
2025-02-12BUY80 595.000* 582.31
2025-02-07SELL-8 595.690* 581.41 Profit of 4,651 on sale
2025-02-06BUY152 599.750* 581.15
2025-02-05BUY40 606.900* 580.77
2025-02-04BUY48 603.320* 580.43
2025-02-03BUY48 599.820* 580.14
2025-01-31BUY88 594.750* 579.91
2025-01-29SELL-8 603.180* 579.15 Profit of 4,633 on sale
2025-01-28SELL-72 602.950* 578.77 Profit of 41,671 on sale
2025-01-27SELL-128 604.430* 578.35 Profit of 74,028 on sale
2025-01-24BUY96 591.580* 578.13
2025-01-23BUY16 597.170* 577.80
2025-01-22BUY136 584.380* 577.69
2025-01-21BUY96 586.080* 577.54
2025-01-16BUY160 595.190* 576.66
2025-01-14BUY64 593.730* 576.20
2025-01-10BUY192 581.740* 575.91
2024-12-30BUY24 570.750* 575.74
2024-12-27BUY32 576.640* 575.72
2024-12-23BUY240 576.760* 575.54
2024-12-20BUY64 579.740* 575.44
2024-12-19BUY8 579.220* 575.34
2024-12-18BUY64 570.980* 575.45
2024-12-17BUY16 562.780* 575.80
2024-12-16BUY80 570.070* 575.96
2024-12-13BUY64 576.240* 575.95
2024-12-10BUY400 583.960* 575.68
2024-12-09BUY48 591.900* 575.18
2024-12-06SELL-120 603.530* 574.26 Profit of 68,911 on sale
2024-12-05SELL-8 607.520* 573.15 Profit of 4,585 on sale
2024-12-03BUY40 617.950* 570.17
2024-11-27SELL-48 626.380* 560.92 Profit of 26,924 on sale
2024-11-26BUY168 625.000* 558.13
2024-11-25BUY16 616.730* 555.47
2024-11-22SELL-16 623.190* 552.25 Profit of 8,836 on sale
2024-11-21SELL-40 628.270* 548.45 Profit of 21,938 on sale
2024-11-20SELL-16 621.140* 544.62 Profit of 8,714 on sale
2024-11-19BUY8 615.650* 540.67
2024-11-18BUY64 615.600* 536.27
2024-11-11BUY24 615.590* 525.55
2024-11-07BUY24 607.510* 512.52
2024-11-06BUY192 549.310* 509.45
2024-11-05BUY40 525.280* 508.02
2024-11-04BUY16 525.940* 506.22
2024-11-01BUY24 526.340* 503.99
2024-10-30SELL-48 499.340* 505.14 Profit of 24,247 on sale
2024-10-29SELL-144 499.180* 506.13 Profit of 72,883 on sale
2024-10-28SELL-56 508.950* 505.57 Profit of 28,312 on sale
2024-10-21SELL-8 508.320* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.