ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MDB

Stock NameMongoDB
TickerMDB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60937P1066
LEI549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy
Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB)
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?
With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling
Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29
Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00
MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MDB holdings

DateNumber of MDB Shares HeldBase Market Value of MDB SharesLocal Market Value of MDB SharesChange in MDB Shares HeldChange in MDB Base ValueCurrent Price per MDB Share HeldPrevious Price per MDB Share Held
2026-02-09 (Monday)27,252USD 9,749,948USD 9,749,948
2026-02-06 (Friday)27,282MDB holding increased by 15USD 9,394,557MDB holding decreased by -767309USD 9,394,55715USD -767,309 USD 344.35 USD 372.68
2026-02-02 (Monday)27,267MDB holding increased by 50USD 10,161,866MDB holding increased by 55377USD 10,161,86650USD 55,377 USD 372.68 USD 371.33
2026-01-30 (Friday)27,217MDB holding increased by 35USD 10,106,489MDB holding decreased by -60123USD 10,106,48935USD -60,123 USD 371.33 USD 374.02
2026-01-29 (Thursday)27,182MDB holding increased by 10USD 10,166,612MDB holding decreased by -1025263USD 10,166,61210USD -1,025,263 USD 374.02 USD 411.89
2026-01-27 (Tuesday)27,172MDB holding increased by 165USD 11,191,875MDB holding increased by 85246USD 11,191,875165USD 85,246 USD 411.89 USD 411.25
2026-01-26 (Monday)27,007MDB holding increased by 35USD 11,106,629MDB holding increased by 353162USD 11,106,62935USD 353,162 USD 411.25 USD 398.69
2026-01-23 (Friday)26,972MDB holding decreased by -30USD 10,753,467MDB holding increased by 453824USD 10,753,467-30USD 453,824 USD 398.69 USD 381.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE000G2LIHG9

Show aggregate share trades of MDB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY15 344.350* -
2026-02-02BUY50381.000359.950 362.055USD 18,103 -
2026-01-30BUY35381.830368.240 369.599USD 12,936 -
2026-01-29BUY10398.000362.900 366.410USD 3,664 -
2026-01-27BUY165423.440410.210 411.533USD 67,903 -
2026-01-26BUY35413.580399.830 401.205USD 14,042 -
2026-01-23SELL-30408.020396.885 397.999USD -11,940 -
2026-01-21BUY20390.885380.190 381.260USD 7,625 -
2026-01-20SELL-30400.915380.390 382.443USD -11,473 -
2026-01-19SELL-15 399.760* -
2026-01-15BUY15410.495384.000 386.649USD 5,800 -
2026-01-14SELL-85410.360385.450 387.941USD -32,975 -
2026-01-12SELL-150419.270404.600 406.067USD -60,910 -
2026-01-08BUY40444.000411.550 414.795USD 16,592 -
2026-01-07BUY10444.720433.010 434.181USD 4,342 -
2026-01-05SELL-270423.710400.860 403.145USD -108,849 -
2026-01-02BUY30423.500392.500 395.600USD 11,868 -
2025-12-29BUY20435.000420.900 422.310USD 8,446 -
2025-12-23BUY95439.390432.567 433.250USD 41,159 -
2025-12-22BUY5440.670431.000 431.967USD 2,160 -
2025-12-19BUY65431.560423.250 424.081USD 27,565 -
2025-12-18SELL-90428.560415.500 416.806USD -37,513 -
2025-12-17BUY90428.495411.760 413.434USD 37,209 -
2025-12-16BUY95425.480408.000 409.748USD 38,926 -
2025-12-12BUY110421.540411.280 412.306USD 45,354 -
2025-12-11BUY15432.468418.640 420.023USD 6,300 -
2025-12-10BUY20429.850411.922 413.715USD 8,274 -
2025-12-09BUY25419.990412.750 413.474USD 10,337 -
2025-12-08BUY10424.235413.860 414.897USD 4,149 -
2025-12-05SELL-5411.240393.530 395.301USD -1,977 -
2025-12-04SELL-50407.520394.000 395.352USD -19,768 -
2025-12-03SELL-15411.450396.380 397.887USD -5,968 -
2025-12-01BUY485335.920321.259 322.725USD 156,522 -
2025-11-28BUY50336.240330.570 331.137USD 16,557 -
2025-11-26SELL-15331.800325.000 325.680USD -4,885 -
2025-11-26SELL-15331.800325.000 325.680USD -4,885 -
2025-11-25BUY85333.340322.530 323.611USD 27,507 -
2025-11-24SELL-2,439334.650324.510 325.524USD -793,953 -
2025-11-21BUY30328.975309.985 311.884USD 9,357 -
2025-11-20BUY6353.290326.170 328.882USD 1,973 -
2025-11-19BUY33343.290332.880 333.921USD 11,019 -
2025-11-18BUY108341.250331.010 332.034USD 35,860 -
2025-11-17BUY48352.000333.640 335.476USD 16,103 -
2025-11-14SELL-36356.500337.000 338.950USD -12,202 -
2025-11-12BUY177376.180364.540 365.704USD 64,730 -
2025-11-10BUY113377.840358.845 360.745USD 40,764 -
2025-11-07SELL-1362.240339.000 341.324USD -341 -
2025-11-06SELL-24365.860352.350 353.701USD -8,489 -
2025-11-05BUY66358.880345.390 346.739USD 22,885 -
2025-11-04BUY96368.900350.130 352.007USD 33,793 -
2025-11-03SELL-48385.440356.555 359.443USD -17,253 -
2025-10-30BUY300355.490336.950 338.804USD 101,641 -
2025-10-29BUY300340.530343.270 342.996USD 102,899 -
2025-10-28BUY30336.460343.820 343.084USD 10,293 -
2025-10-27BUY18340.170346.860 346.191USD 6,231 -
2025-10-24BUY12333.570340.981 340.240USD 4,083 -
2025-10-21BUY18325.760335.390 334.427USD 6,020 -
2025-10-20BUY66327.410330.290 330.002USD 21,780 -
2025-10-16BUY60314.350329.660 328.129USD 19,688 -
2025-10-15BUY72317.830319.980 319.765USD 23,023 -
2025-10-03BUY24321.210329.460 328.635USD 7,887 -
2025-10-02BUY48326.290335.830 334.876USD 16,074 -
2025-10-01BUY72321.530324.830 324.500USD 23,364 -
2025-09-30BUY438310.380318.375 317.576USD 139,098 -
2025-09-29BUY114317.000322.000 321.500USD 36,651 -
2025-09-26BUY258318.410319.520 319.409USD 82,408 -
2025-09-25BUY18315.320316.340 316.238USD 5,692 -
2025-09-24BUY342315.300322.527 321.804USD 110,057 -
2025-09-18BUY72316.300322.250 321.655USD 23,159 -
2025-09-17BUY90315.380329.010 327.647USD 29,488 -
2025-09-16BUY144327.370334.000 333.337USD 48,001 -
2025-09-15BUY48333.970344.300 343.267USD 16,477 -
2025-09-11SELL-6332.100340.800 339.930USD -2,040 -
2025-09-10BUY384334.870344.850 343.852USD 132,039 -
2025-09-09BUY24331.090331.890 331.810USD 7,963 -
2025-08-06BUY112235.820236.100 236.072USD 26,440 -
2025-07-31BUY30237.890251.240 249.905USD 7,497 -
2025-07-29BUY120240.880247.440 246.784USD 29,614 -
2025-07-28BUY24244.410247.587 247.269USD 5,934 -
2025-07-25BUY36241.370248.250 247.562USD 8,912 -
2025-07-24BUY17235.160243.376 242.554USD 4,123 -
2025-07-23BUY42228.250229.150 229.060USD 9,621 -
2025-07-22BUY24224.295228.500 228.079USD 5,474 -
2025-07-18BUY48221.210222.050 221.966USD 10,654 -
2025-07-17BUY4,093218.530220.070 219.916USD 900,116 -
2025-07-11BUY40202.510209.630 208.918USD 8,357 -
2025-07-10BUY45209.270218.420 217.505USD 9,788 -
2025-07-09BUY45217.120217.210 217.201USD 9,774 -
2025-07-07SELL-30210.010211.455 211.311USD -6,339 -
2025-07-02SELL-125204.430208.480 208.075USD -26,009 -
2025-06-27BUY20209.920211.565 211.401USD 4,228 -
2025-06-26BUY15209.200210.820 210.658USD 3,160 -
2025-06-24SELL-70209.250210.330 210.222USD -14,716 -
2025-06-18BUY40204.150208.855 208.384USD 8,335 -
2025-06-17BUY15205.600207.090 206.941USD 3,104 -
2025-06-16SELL-21202.500209.800 209.070USD -4,390 -
2025-06-13BUY42205.630210.510 210.022USD 8,821 -
2025-06-12SELL-25210.660218.120 217.374USD -5,434 -
2025-06-11BUY55210.600214.990 214.551USD 11,800 -
2025-06-06BUY15220.140227.930 227.151USD 3,407 -
2025-06-05BUY70225.380237.180 236.000USD 16,520 -
2025-06-04BUY10199.730201.785 201.580USD 2,016 -
2025-06-03SELL-5193.750195.290 195.136USD -976 -
2025-05-30SELL-610188.830189.120 189.091USD -115,346 -
2025-05-29BUY11189.360191.725 191.489USD 2,106 -
2025-05-27BUY85188.950189.890 189.796USD 16,133 -
2025-05-23BUY60185.850186.898 186.793USD 11,208 -
2025-05-22BUY35188.580191.740 191.424USD 6,700 -
2025-05-19BUY30189.010191.550 191.296USD 5,739 -
2025-05-16BUY15191.290193.190 193.000USD 2,895 -
2025-05-15SELL-10190.500192.310 192.129USD -1,921 -
2025-05-14BUY5193.740198.580 198.096USD 990 -
2025-05-13BUY10195.900197.550 197.385USD 1,974 -
2025-05-08BUY10179.260181.290 181.087USD 1,811 -
2025-05-07BUY15174.330175.525 175.405USD 2,631 -
2025-05-02BUY555171.640176.270 175.807USD 97,573 -
2025-04-30BUY175172.170172.545 172.507USD 30,189 -
2025-04-29BUY42174.690177.010 176.778USD 7,425 -
2025-04-28BUY35174.510175.960 175.815USD 6,154 -
2025-04-25BUY90173.500175.080 174.922USD 15,743 -
2025-04-24SELL-105173.210175.430 175.208USD -18,397 -
2025-04-23BUY95162.660167.315 166.850USD 15,851 -
2025-04-22BUY40152.150155.240 154.931USD 6,197 -
2025-04-17BUY55159.260162.619 162.283USD 8,926 -
2025-04-15BUY50158.580162.490 162.099USD 8,105 -
2025-04-11BUY80162.240164.000 163.824USD 13,106 -
2025-04-09BUY30171.340174.027 173.758USD 5,213 -
2025-04-08BUY180145.850156.245 155.205USD 27,937 -
2025-04-07BUY57147.380159.435 158.229USD 9,019 -
2025-04-04SELL-80154.390159.850 159.304USD -12,744 -
2025-04-02BUY680180.190183.000 182.719USD 124,249 -
2025-04-01BUY5176.610178.150 177.996USD 890 -
2025-03-31BUY35175.400176.600 176.480USD 6,177 -
2025-03-28BUY20178.030187.060 186.157USD 3,723 -
2025-03-27BUY8188.640191.990 191.655USD 1,533 -
2025-03-26BUY5193.660198.660 198.160USD 991 -
2025-03-25BUY53198.660202.895 202.472USD 10,731 -
2025-03-24BUY52197.480199.480 199.280USD 10,363 -
2025-03-21SELL-20192.540193.540 193.440USD -3,869 -
2025-03-20BUY80189.300194.900 194.340USD 15,547 -
2025-03-19BUY12190.060193.210 192.895USD 2,315 -
2025-03-18BUY160188.680191.965 191.636USD 30,662 -
2025-03-17BUY35193.050196.950 196.560USD 6,880 -
2025-03-14BUY260185.370188.880 188.529USD 49,018 -
2025-03-13BUY50185.100194.730 193.767USD 9,688 -
2025-03-12SELL-250196.120204.030 203.239USD -50,810 -
2025-03-11SELL-185195.700197.165 197.018USD -36,448 -
2025-03-10BUY55180.320185.840 185.288USD 10,191 -
2025-03-07BUY10187.650195.000 194.265USD 1,943 -
2025-03-05BUY75264.130264.790 264.724USD 19,854 -
2025-03-04BUY85254.380259.580 259.060USD 22,020 -
2025-03-03BUY160259.020275.538 273.886USD 43,822 -
2025-02-28BUY130267.430267.700 267.673USD 34,797 -
2025-02-27SELL-25262.410279.870 278.124USD -6,953 -
2025-02-25BUY185259.710265.300 264.741USD 48,977 -
2025-02-21BUY20273.260288.990 287.417USD 5,748 -
2025-02-18SELL-45298.515298.920 298.880USD -13,450 -
2025-02-14SELL-305289.630292.047 291.805USD -89,001 -
2025-02-13BUY5292.970294.000 293.897USD 1,469 -
2025-02-12BUY48292.460293.430 293.333USD 14,080 -
2025-02-07SELL-10277.870283.960 283.351USD -2,834 -
2025-02-06BUY95278.100286.490 285.651USD 27,137 -
2025-02-05BUY25282.030284.010 283.812USD 7,095 -
2025-02-04BUY30275.970277.170 277.050USD 8,312 -
2025-02-03BUY30268.830272.620 272.241USD 8,167 -
2025-01-31BUY55273.320281.360 280.556USD 15,431 -
2025-01-29SELL-5278.330283.580 283.055USD -1,415 -
2025-01-28SELL-45284.000286.830 286.547USD -12,895 -
2025-01-27SELL-80264.580277.730 276.415USD -22,113 -
2025-01-24BUY60261.860264.270 264.029USD 15,842 -
2025-01-23BUY10260.620260.790 260.773USD 2,608 -
2025-01-22BUY78260.700265.525 265.042USD 20,673 -
2025-01-21BUY60257.860265.285 264.543USD 15,873 -
2025-01-16BUY81247.960251.640 251.272USD 20,353 -
2025-01-14BUY40242.410249.590 248.872USD 9,955 -
2025-01-10BUY120245.220247.307 247.098USD 29,652 -
2024-12-30BUY15233.910235.825 235.633USD 3,535 -
2024-12-27BUY20238.350244.800 244.155USD 4,883 -
2024-12-23BUY150242.920246.510 246.151USD 36,923 -
2024-12-20BUY40245.630248.570 248.276USD 9,931 -
2024-12-19BUY5245.000255.900 254.810USD 1,274 -
2024-12-18BUY40252.670265.130 263.884USD 10,555 -
2024-12-17BUY10265.100269.490 269.051USD 2,691 -
2024-12-16BUY50265.630274.710 273.802USD 13,690 -
2024-12-13BUY30267.190290.635 288.291USD 8,649 -
2024-12-10BUY250290.900323.570 320.303USD 80,076 -
2024-12-09BUY30350.130370.000 368.013USD 11,040 -
2024-12-06SELL-75343.400348.000 347.540USD -26,065 -
2024-12-05SELL-5334.310346.990 345.722USD -1,729 -
2024-12-03BUY25324.010328.280 327.853USD 8,196 -
2024-11-27SELL-30324.600336.021 334.879USD -10,046 -
2024-11-26BUY105335.400345.975 344.918USD 36,216 -
2024-11-25BUY13341.360353.550 352.331USD 4,580 -
2024-11-22SELL-8332.500337.555 337.049USD -2,696 -
2024-11-21SELL-25315.440331.195 329.620USD -8,240 -
2024-11-20SELL-10281.760290.940 290.022USD -2,900 -
2024-11-19BUY5289.150291.290 291.076USD 1,455 -
2024-11-18BUY44284.430285.270 285.186USD 12,548 -
2024-11-11BUY15291.570292.425 292.339USD 4,385 -
2024-11-07BUY11294.120295.510 295.371USD 3,249 -
2024-11-06BUY120280.980288.090 287.379USD 34,485 -
2024-11-05BUY25274.750274.870 274.858USD 6,871 -
2024-11-04BUY8267.390270.590 270.270USD 2,162 -
2024-11-01BUY12271.850275.225 274.888USD 3,299 -
2024-10-30SELL-30283.700288.315 287.854USD -8,636 -
2024-10-29SELL-90275.210278.841 278.478USD -25,063 -
2024-10-28SELL-35272.180275.710 275.357USD -9,637 -
2024-10-21SELL-5271.770276.960 276.441USD -1,382 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19523,1351,835956,24954.7%
2025-09-18570,4312251,007,10056.6%
2025-09-17682,9975,0381,583,98643.1%
2025-09-16475,28712,957878,29254.1%
2025-09-15845,4116,5961,397,14960.5%
2025-09-12267,785953528,58250.7%
2025-09-11324,3801,898586,35955.3%
2025-09-10705,0283,9491,120,51762.9%
2025-09-09591,25713,441860,79468.7%
2025-09-08275,2471,792540,91850.9%
2025-09-05517,8301,221977,85253.0%
2025-09-04734,7421,6271,222,96460.1%
2025-09-03775,4856,6371,381,29756.1%
2025-09-02876,35122,2691,689,46551.9%
2025-08-29946,08967,3882,582,02636.6%
2025-08-281,954,82320,6555,399,06336.2%
2025-08-273,112,03928,54610,562,82729.5%
2025-08-26905,9715281,758,82651.5%
2025-08-25525,1997,927863,33660.8%
2025-08-22438,8546,125838,10552.4%
2025-08-21337,2862,970675,10450.0%
2025-08-20596,6787161,031,46757.8%
2025-08-19462,4284,004890,96751.9%
2025-08-18680,8951,6111,208,94856.3%
2025-08-15554,2791821,052,30152.7%
2025-08-14283,552317594,25947.7%
2025-08-13315,568246993,97831.7%
2025-08-12719,0203041,495,19048.1%
2025-08-11395,5166661,337,95929.6%
2025-08-08717,0846,7141,680,03142.7%
2025-08-07877,6161,9371,552,67456.5%
2025-08-06444,615624714,26762.2%
2025-08-05341,584153545,99962.6%
2025-08-04342,69450640,21053.5%
2025-08-01634,4021291,453,82243.6%
2025-07-31732,1235701,381,72253.0%
2025-07-30512,1093,827789,07564.9%
2025-07-29376,7651,105815,15946.2%
2025-07-28464,268600933,95049.7%
2025-07-25788,1654251,569,87050.2%
2025-07-24558,6853,4371,071,63852.1%
2025-07-23363,1014,923577,35862.9%
2025-07-22410,675147776,14652.9%
2025-07-21417,29871771,63154.1%
2025-07-18424,9335,045736,86357.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy