Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MDB

Stock NameMongoDB
TickerMDB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS60937P1066
LEI549300TPTG69WKWE1Z37

Show aggregate MDB holdings

News associated with MDB

Wall Street Zen Upgrades MongoDB (NASDAQ:MDB) to Buy
Wall Street Zen upgraded shares of MongoDB (NASDAQ:MDB – Free Report) from a hold rating to a buy rating in a report published on Saturday. MDB has been the subject of several other reports. UBS Group increased their price objective on MongoDB from $310.00 to $330.00 and gave the company a “neutral” rating in a […] - 2025-09-21 07:20:46
Stock Traders Buy Large Volume of Put Options on MongoDB (NASDAQ:MDB)
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) saw unusually large options trading activity on Wednesday. Traders bought 23,831 put options on the company. This is an increase of approximately 2,157% compared to the average volume of 1,056 put options. MongoDB Stock Up 0.3% NASDAQ MDB opened at $316.30 on Friday. The company has a 50-day […] - 2025-09-19 04:38:55
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?
With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
MongoDB (NASDAQ:MDB) Trading Down 3.4% After Insider Selling
Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) were down 3.4% during mid-day trading on Wednesday following insider selling activity. The company traded as low as $306.02 and last traded at $307.37. Approximately 1,114,482 shares changed hands during trading, a decline of 56% from the average daily volume of 2,522,091 shares. The stock had […] - 2025-09-05 02:16:53
MongoDB (NASDAQ:MDB) CEO Dev Ittycheria Sells 33,320 Shares of Stock
MongoDB, Inc. (NASDAQ:MDB – Get Free Report) CEO Dev Ittycheria sold 33,320 shares of the stock in a transaction on Thursday, August 28th. The stock was sold at an average price of $301.29, for a total transaction of $10,038,982.80. Following the transaction, the chief executive officer directly owned 203,237 shares in the company, valued at […] - 2025-09-03 05:12:50
MarketBeat Week in Review – 08/25 - 08/29
Stocks soared to new all-time highs after NVIDIA reported strong earnings. However, all the major indexes were drifting lower after an as expected read on inflation from the July personal consumption expenditures (PCE) price index. - 2025-08-30 08:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
The Goldman Sachs Group Increases MongoDB (NASDAQ:MDB) Price Target to $325.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective increased by equities research analysts at The Goldman Sachs Group from $270.00 to $325.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price target would indicate a potential upside of […] - 2025-08-29 02:46:45
Macquarie Increases MongoDB (NASDAQ:MDB) Price Target to $265.00
MongoDB (NASDAQ:MDB – Get Free Report) had its target price upped by research analysts at Macquarie from $230.00 to $265.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. Macquarie’s price objective suggests a potential downside of 16.69% from the company’s previous close. Several other equities […] - 2025-08-29 02:46:45
Robert W. Baird Raises MongoDB (NASDAQ:MDB) Price Target to $335.00
MongoDB (NASDAQ:MDB – Get Free Report) had its price objective upped by Robert W. Baird from $260.00 to $335.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s target price would indicate a potential upside of 5.31% from the company’s current price. […] - 2025-08-29 02:46:44
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MDB holdings

DateNumber of MDB Shares HeldBase Market Value of MDB SharesLocal Market Value of MDB SharesChange in MDB Shares HeldChange in MDB Base ValueCurrent Price per MDB Share HeldPrevious Price per MDB Share Held
2025-09-26 (Friday)26,448MDB holding increased by 258USD 8,421,308MDB holding increased by 163077USD 8,421,308258USD 163,077 USD 318.41 USD 315.32
2025-09-25 (Thursday)26,190MDB holding increased by 18USD 8,258,231MDB holding increased by 6199USD 8,258,23118USD 6,199 USD 315.32 USD 315.3
2025-09-24 (Wednesday)26,172MDB holding increased by 342USD 8,252,032MDB holding increased by 82003USD 8,252,032342USD 82,003 USD 315.3 USD 316.3
2025-09-18 (Thursday)25,830MDB holding increased by 72USD 8,170,029MDB holding increased by 46471USD 8,170,02972USD 46,471 USD 316.3 USD 315.38
2025-09-17 (Wednesday)25,758MDB holding increased by 90USD 8,123,558MDB holding decreased by -279375USD 8,123,55890USD -279,375 USD 315.38 USD 327.37
2025-09-16 (Tuesday)25,668MDB holding increased by 144USD 8,402,933MDB holding decreased by -121317USD 8,402,933144USD -121,317 USD 327.37 USD 333.97
2025-09-15 (Monday)25,524MDB holding increased by 48USD 8,524,250MDB holding increased by 114622USD 8,524,25048USD 114,622 USD 333.97 USD 330.1
2025-09-12 (Friday)25,476USD 8,409,628MDB holding decreased by -50952USD 8,409,6280USD -50,952 USD 330.1 USD 332.1
2025-09-11 (Thursday)25,476MDB holding decreased by -6USD 8,460,580MDB holding decreased by -72577USD 8,460,580-6USD -72,577 USD 332.1 USD 334.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDB by Blackrock for IE000G2LIHG9

Show aggregate share trades of MDB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY258 318.410* 237.39
2025-09-25BUY18 315.320* 237.00
2025-09-24BUY342 315.300* 236.61
2025-09-18BUY72 316.300* 236.21
2025-09-17BUY90 315.380* 235.81
2025-09-16BUY144 327.370* 235.35
2025-09-15BUY48 333.970* 234.85
2025-09-11SELL-6 332.100* 233.85 Profit of 1,403 on sale
2025-09-10BUY384 334.870* 233.33
2025-09-09BUY24 331.090* 232.82
2025-08-06BUY112 235.820* 232.83
2025-07-31BUY30 237.890* 232.83
2025-07-29BUY120 240.880* 232.72
2025-07-28BUY24 244.410* 232.66
2025-07-25BUY36 241.370* 232.61
2025-07-24BUY17 235.160* 232.60
2025-07-23BUY42 228.250* 232.62
2025-07-22BUY24 224.295* 232.67
2025-07-18BUY48 221.210* 232.73
2025-07-17BUY4,093 218.530* 232.81
2025-07-11BUY40 202.510* 233.43
2025-07-10BUY45 209.270* 233.57
2025-07-09BUY45 217.120* 233.67
2025-07-07SELL-30 210.010* 233.95 Profit of 7,019 on sale
2025-07-02SELL-125 204.430* 234.40 Profit of 29,299 on sale
2025-06-27BUY20 209.920* 234.69
2025-06-26BUY15 209.200* 234.84
2025-06-24SELL-70 209.250* 235.17 Profit of 16,462 on sale
2025-06-18BUY40 204.150* 235.98
2025-06-17BUY15 205.600* 236.17
2025-06-16SELL-21 202.500* 236.38 Profit of 4,964 on sale
2025-06-13BUY42 205.630* 236.58
2025-06-12SELL-25 210.660* 236.75 Profit of 5,919 on sale
2025-06-11BUY55 210.600* 236.92
2025-06-06BUY15 220.140* 237.32
2025-06-05BUY70 225.380* 237.40
2025-06-04BUY10 199.730* 237.65
2025-06-03SELL-5 193.750* 237.95 Profit of 1,190 on sale
2025-05-30SELL-610 188.830* 238.59 Profit of 145,540 on sale
2025-05-29BUY11 189.360* 238.93
2025-05-27BUY85 188.950* 239.63
2025-05-23BUY60 185.850* 240.40
2025-05-22BUY35 188.580* 240.77
2025-05-19BUY30 189.010* 241.93
2025-05-16BUY15 191.290* 242.30
2025-05-15SELL-10 190.500* 242.68 Profit of 2,427 on sale
2025-05-14BUY5 193.740* 243.05
2025-05-13BUY10 195.900* 243.40
2025-05-08BUY10 179.260* 243.89
2025-05-07BUY15 174.330* 244.42
2025-05-02BUY555 171.640* 246.11
2025-04-30BUY175 172.170* 247.29
2025-04-29BUY42 174.690* 247.87
2025-04-28BUY35 174.510* 248.46
2025-04-25BUY90 173.500* 249.07
2025-04-24SELL-105 173.210* 249.69 Profit of 26,217 on sale
2025-04-23BUY95 162.660* 250.41
2025-04-22BUY40 152.150* 251.23
2025-04-17BUY55 159.260* 253.65
2025-04-15BUY50 158.580* 255.29
2025-04-11BUY80 162.240* 256.98
2025-04-09BUY30 171.340* 258.61
2025-04-08BUY180 145.850* 259.64
2025-04-07BUY57 147.380* 260.67
2025-04-04SELL-80 154.390* 261.65 Profit of 20,932 on sale
2025-04-02BUY680 180.190* 262.41
2025-04-01BUY5 176.610* 263.22
2025-03-31BUY35 175.400* 264.06
2025-03-28BUY20 178.030* 264.88
2025-03-27BUY8 188.640* 265.62
2025-03-26BUY5 193.660* 266.33
2025-03-25BUY53 198.660* 267.00
2025-03-24BUY52 197.480* 267.69
2025-03-21SELL-20 192.540* 268.45 Profit of 5,369 on sale
2025-03-20BUY80 189.300* 269.26
2025-03-19BUY12 190.060* 270.08
2025-03-18BUY160 188.680* 270.93
2025-03-17BUY35 193.050* 271.75
2025-03-14BUY260 185.370* 272.66
2025-03-13BUY50 185.100* 273.61
2025-03-12SELL-250 196.120* 274.45 Profit of 68,612 on sale
2025-03-11SELL-185 195.700* 275.31 Profit of 50,933 on sale
2025-03-10BUY55 180.320* 276.37
2025-03-07BUY10 187.650* 277.37
2025-03-05BUY75 264.130* 277.52
2025-03-04BUY85 254.380* 277.78
2025-03-03BUY160 259.020* 278.00
2025-02-28BUY130 267.430* 278.12
2025-02-27SELL-25 262.410* 278.31 Profit of 6,958 on sale
2025-02-25BUY185 259.710* 278.66
2025-02-21BUY20 273.260* 278.87
2025-02-18SELL-45 298.515* 278.26 Profit of 12,522 on sale
2025-02-14SELL-305 289.630* 277.96 Profit of 84,778 on sale
2025-02-13BUY5 292.970* 277.76
2025-02-12BUY48 292.460* 277.56
2025-02-07SELL-10 277.870* 277.30 Profit of 2,773 on sale
2025-02-06BUY95 278.100* 277.29
2025-02-05BUY25 282.030* 277.22
2025-02-04BUY30 275.970* 277.24
2025-02-03BUY30 268.830* 277.37
2025-01-31BUY55 273.320* 277.43
2025-01-29SELL-5 278.330* 277.52 Profit of 1,388 on sale
2025-01-28SELL-45 284.000* 277.41 Profit of 12,484 on sale
2025-01-27SELL-80 264.580* 277.62 Profit of 22,210 on sale
2025-01-24BUY60 261.860* 277.89
2025-01-23BUY10 260.620* 278.18
2025-01-22BUY78 260.700* 278.48
2025-01-21BUY60 257.860* 278.84
2025-01-16BUY81 247.960* 280.37
2025-01-14BUY40 242.410* 281.82
2025-01-10BUY120 245.220* 283.38
2024-12-30BUY15 233.910* 288.01
2024-12-27BUY20 238.350* 289.14
2024-12-23BUY150 242.920* 292.50
2024-12-20BUY40 245.630* 293.67
2024-12-19BUY5 245.000* 294.92
2024-12-18BUY40 252.670* 296.03
2024-12-17BUY10 265.100* 296.87
2024-12-16BUY50 265.630* 297.74
2024-12-13BUY30 267.190* 298.61
2024-12-10BUY250 290.900* 298.89
2024-12-09BUY30 350.130* 297.29
2024-12-06SELL-75 343.400* 295.80 Profit of 22,185 on sale
2024-12-05SELL-5 334.310* 294.52 Profit of 1,473 on sale
2024-12-03BUY25 324.010* 291.79
2024-11-27SELL-30 324.600* 286.39 Profit of 8,592 on sale
2024-11-26BUY105 335.400* 284.26
2024-11-25BUY13 341.360* 281.66
2024-11-22SELL-8 332.500* 279.24 Profit of 2,234 on sale
2024-11-21SELL-25 315.440* 277.43 Profit of 6,936 on sale
2024-11-20SELL-10 281.760* 277.20 Profit of 2,772 on sale
2024-11-19BUY5 289.150* 276.54
2024-11-18BUY44 284.430* 276.07
2024-11-11BUY15 291.570* 274.00
2024-11-07BUY11 294.120* 271.22
2024-11-06BUY120 280.980* 270.41
2024-11-05BUY25 274.750* 270.01
2024-11-04BUY8 267.390* 270.28
2024-11-01BUY12 271.850* 270.10
2024-10-30SELL-30 283.700* 268.12 Profit of 8,044 on sale
2024-10-29SELL-90 275.210* 266.93 Profit of 24,024 on sale
2024-10-28SELL-35 272.180* 265.89 Profit of 9,306 on sale
2024-10-21SELL-5 271.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19523,1351,835956,24954.7%
2025-09-18570,4312251,007,10056.6%
2025-09-17682,9975,0381,583,98643.1%
2025-09-16475,28712,957878,29254.1%
2025-09-15845,4116,5961,397,14960.5%
2025-09-12267,785953528,58250.7%
2025-09-11324,3801,898586,35955.3%
2025-09-10705,0283,9491,120,51762.9%
2025-09-09591,25713,441860,79468.7%
2025-09-08275,2471,792540,91850.9%
2025-09-05517,8301,221977,85253.0%
2025-09-04734,7421,6271,222,96460.1%
2025-09-03775,4856,6371,381,29756.1%
2025-09-02876,35122,2691,689,46551.9%
2025-08-29946,08967,3882,582,02636.6%
2025-08-281,954,82320,6555,399,06336.2%
2025-08-273,112,03928,54610,562,82729.5%
2025-08-26905,9715281,758,82651.5%
2025-08-25525,1997,927863,33660.8%
2025-08-22438,8546,125838,10552.4%
2025-08-21337,2862,970675,10450.0%
2025-08-20596,6787161,031,46757.8%
2025-08-19462,4284,004890,96751.9%
2025-08-18680,8951,6111,208,94856.3%
2025-08-15554,2791821,052,30152.7%
2025-08-14283,552317594,25947.7%
2025-08-13315,568246993,97831.7%
2025-08-12719,0203041,495,19048.1%
2025-08-11395,5166661,337,95929.6%
2025-08-08717,0846,7141,680,03142.7%
2025-08-07877,6161,9371,552,67456.5%
2025-08-06444,615624714,26762.2%
2025-08-05341,584153545,99962.6%
2025-08-04342,69450640,21053.5%
2025-08-01634,4021291,453,82243.6%
2025-07-31732,1235701,381,72253.0%
2025-07-30512,1093,827789,07564.9%
2025-07-29376,7651,105815,15946.2%
2025-07-28464,268600933,95049.7%
2025-07-25788,1654251,569,87050.2%
2025-07-24558,6853,4371,071,63852.1%
2025-07-23363,1014,923577,35862.9%
2025-07-22410,675147776,14652.9%
2025-07-21417,29871771,63154.1%
2025-07-18424,9335,045736,86357.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.