ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2026-02-09 (Monday)432,344USD 43,947,768USD 43,947,768
2026-02-06 (Friday)432,836MDT holding increased by 244USD 44,538,824MDT holding increased by 107300USD 44,538,824244USD 107,300 USD 102.9 USD 102.71
2026-02-02 (Monday)432,592MDT holding increased by 820USD 44,431,524MDT holding decreased by -23721USD 44,431,524820USD -23,721 USD 102.71 USD 102.96
2026-01-30 (Friday)431,772MDT holding increased by 574USD 44,455,245MDT holding increased by 904247USD 44,455,245574USD 904,247 USD 102.96 USD 101
2026-01-29 (Thursday)431,198MDT holding increased by 164USD 43,550,998MDT holding increased by 150185USD 43,550,998164USD 150,185 USD 101 USD 100.69
2026-01-27 (Tuesday)431,034MDT holding increased by 2706USD 43,400,813MDT holding increased by 281033USD 43,400,8132,706USD 281,033 USD 100.69 USD 100.67
2026-01-26 (Monday)428,328MDT holding increased by 574USD 43,119,780MDT holding decreased by -32044USD 43,119,780574USD -32,044 USD 100.67 USD 100.88
2026-01-23 (Friday)427,754MDT holding decreased by -492USD 43,151,824MDT holding increased by 203033USD 43,151,824-492USD 203,033 USD 100.88 USD 100.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000G2LIHG9

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY244 102.900* -
2026-02-02BUY820103.320102.110 102.231USD 83,829 -
2026-01-30BUY574103.020101.275 101.450USD 58,232 -
2026-01-29BUY164101.59099.690 99.880USD 16,380 -
2026-01-27BUY2,706102.03099.680 99.915USD 270,370 -
2026-01-26BUY574102.100100.575 100.727USD 57,818 -
2026-01-23SELL-492101.720100.230 100.379USD -49,386 -
2026-01-21BUY331101.02098.740 98.968USD 32,758 -
2026-01-20SELL-49298.67095.685 95.983USD -47,224 -
2026-01-19SELL-198 96.760* -
2026-01-15BUY24699.46097.637 97.820USD 24,064 -
2026-01-14SELL-1,39498.76095.830 96.123USD -133,995 -
2026-01-12SELL-2,45398.00095.870 96.083USD -235,692 -
2026-01-08BUY656100.39098.735 98.901USD 64,879 -
2026-01-07BUY164101.32099.370 99.565USD 16,329 -
2026-01-05SELL-4,48297.55595.170 95.408USD -427,621 -
2026-01-02BUY49296.44095.290 95.405USD 46,939 -
2025-12-29BUY32896.91095.960 96.055USD 31,506 -
2025-12-23BUY1,55897.89097.270 97.332USD 151,643 -
2025-12-22BUY8298.47096.890 97.048USD 7,958 -
2025-12-19BUY1,06699.24098.215 98.318USD 104,807 -
2025-12-18SELL-1,47699.25998.085 98.202USD -144,947 -
2025-12-17BUY1,47698.59097.760 97.843USD 144,416 -
2025-12-16BUY1,54198.62097.170 97.315USD 149,962 -
2025-12-12BUY1,818100.11099.050 99.156USD 180,266 -
2025-12-11BUY246101.39099.620 99.797USD 24,550 -
2025-12-10BUY328101.07099.490 99.648USD 32,685 -
2025-12-09BUY410102.00099.575 99.817USD 40,925 -
2025-12-08BUY164102.490101.055 101.199USD 16,597 -
2025-12-05SELL-82102.460101.305 101.421USD -8,316 -
2025-12-04SELL-874102.750101.740 101.841USD -89,009 -
2025-12-03BUY492102.905101.580 101.713USD 50,043 -
2025-12-02SELL-738103.470101.705 101.882USD -75,189 -
2025-12-01BUY7,954105.715103.310 103.550USD 823,641 -
2025-11-28BUY808105.330104.620 104.691USD 84,590 -
2025-11-26SELL-246106.330104.700 104.863USD -25,796 -
2025-11-26SELL-246106.330104.700 104.863USD -25,796 -
2025-11-25BUY1,394105.600103.870 104.043USD 145,036 -
2025-11-24BUY2,624103.700100.967 101.241USD 265,656 -
2025-11-21BUY415102.03099.260 99.537USD 41,308 -
2025-11-20BUY83101.19099.084 99.295USD 8,241 -
2025-11-19BUY489102.59099.970 100.232USD 49,013 -
2025-11-18BUY1,494102.48099.410 99.717USD 148,977 -
2025-11-17BUY65697.25095.800 95.945USD 62,940 -
2025-11-14SELL-49296.57095.145 95.288USD -46,881 -
2025-11-12BUY2,87496.28094.820 94.966USD 272,932 -
2025-11-10BUY1,59892.78591.520 91.646USD 146,451 -
2025-11-07SELL-10792.24090.200 90.404USD -9,673 -
2025-11-06SELL-32890.82089.620 89.740USD -29,435 -
2025-11-05BUY1,03090.49089.360 89.473USD 92,157 -
2025-11-04BUY1,31290.46589.660 89.741USD 117,740 -
2025-11-03SELL-65690.65089.040 89.201USD -58,516 -
2025-10-30BUY4,15091.94590.705 90.829USD 376,940 -
2025-10-29BUY4,15091.73092.805 92.698USD 384,695 -
2025-10-28BUY41093.23094.600 94.463USD 38,730 -
2025-10-27BUY24694.13094.240 94.229USD 23,180 -
2025-10-24BUY16493.67094.960 94.831USD 15,552 -
2025-10-21BUY24695.83096.160 96.127USD 23,647 -
2025-10-20BUY90295.92096.600 96.532USD 87,072 -
2025-10-16BUY82095.04095.970 95.877USD 78,619 -
2025-10-15BUY97895.34096.860 96.708USD 94,580 -
2025-10-03BUY32897.70097.940 97.916USD 32,116 -
2025-10-02BUY65695.48095.740 95.714USD 62,788 -
2025-10-01BUY98094.81095.730 95.638USD 93,725 -
2025-09-30BUY5,98695.24095.390 95.375USD 570,915 -
2025-09-29BUY1,55893.97094.330 94.294USD 146,910 -
2025-09-26BUY3,51794.22094.730 94.679USD 332,986 -
2025-09-25BUY24694.30095.630 95.497USD 23,492 -
2025-09-24BUY4,66795.74095.990 95.965USD 447,869 -
2025-09-18BUY98495.59095.640 95.635USD 94,105 -
2025-09-17BUY1,23094.58095.120 95.066USD 116,931 -
2025-09-16BUY1,96894.19095.540 95.405USD 187,757 -
2025-09-15BUY65693.43094.930 94.780USD 62,176 -
2025-09-11SELL-8294.25094.270 94.268USD -7,730 -
2025-09-10BUY5,24892.32094.300 94.102USD 493,847 -
2025-09-09BUY32494.07094.310 94.286USD 30,549 -
2025-08-06BUY1,54689.36090.000 89.936USD 139,041 -
2025-07-31BUY41090.24091.690 91.545USD 37,533 -
2025-07-29BUY1,64092.44092.710 92.683USD 152,000 -
2025-07-28BUY32491.97092.750 92.672USD 30,026 -
2025-07-25BUY49292.94093.100 93.084USD 45,797 -
2025-07-24BUY24092.32092.500 92.482USD 22,196 -
2025-07-23BUY57492.01092.770 92.694USD 53,206 -
2025-07-22BUY32891.65091.920 91.893USD 30,141 -
2025-07-18BUY64089.61090.520 90.429USD 57,875 -
2025-07-17BUY49289.53089.690 89.674USD 44,120 -
2025-07-11BUY65689.92091.850 91.657USD 60,127 -
2025-07-10BUY73889.40090.490 90.381USD 66,701 -
2025-07-09BUY73889.00089.150 89.135USD 65,782 -
2025-07-07SELL-49287.67088.650 88.552USD -43,568 -
2025-07-02SELL-2,05088.28089.170 89.081USD -182,616 -
2025-06-27BUY24686.02086.520 86.470USD 21,272 -
2025-06-26BUY24686.18086.680 86.630USD 21,311 -
2025-06-24SELL-1,14886.08086.390 86.359USD -99,140 -
2025-06-18BUY65685.73086.400 86.333USD 56,634 -
2025-06-17BUY24686.17088.140 87.943USD 21,634 -
2025-06-16SELL-33487.92088.770 88.685USD -29,621 -
2025-06-13BUY71487.27088.630 88.494USD 63,185 -
2025-06-12SELL-41088.49088.530 88.526USD -36,296 -
2025-06-11BUY87888.06088.470 88.429USD 77,641 -
2025-06-06BUY24687.44087.450 87.449USD 21,512 -
2025-06-05BUY1,14887.00087.210 87.189USD 100,093 -
2025-06-04BUY16485.60086.350 86.275USD 14,149 -
2025-06-03SELL-8285.54085.620 85.612USD -7,020 -
2025-05-30SELL-10,00482.98083.270 83.241USD -832,743 -
2025-05-29BUY22282.41082.420 82.419USD 18,297 -
2025-05-27BUY1,41881.18081.600 81.558USD 115,649 -
2025-05-23BUY1,14080.68080.820 80.806USD 92,119 -
2025-05-22BUY57480.91083.630 83.358USD 47,847 -
2025-05-19BUY49286.97087.070 87.060USD 42,834 -
2025-05-16BUY24686.44086.450 86.449USD 21,266 -
2025-05-15SELL-16486.11086.120 86.119USD -14,124 -
2025-05-14BUY8284.25085.110 85.024USD 6,972 -
2025-05-13BUY16485.11085.800 85.731USD 14,060 -
2025-05-12BUY55985.81086.250 86.206USD 48,189 -
2025-05-09SELL-41083.48084.240 84.164USD -34,507 -
2025-05-08BUY16483.62084.580 84.484USD 13,855 -
2025-05-07BUY24683.16083.570 83.529USD 20,548 -
2025-05-02BUY9,10284.85085.070 85.048USD 774,107 -
2025-04-30BUY2,87084.76085.000 84.976USD 243,881 -
2025-04-29BUY72084.60085.080 85.032USD 61,223 -
2025-04-28BUY57484.04084.880 84.796USD 48,673 -
2025-04-25BUY1,47684.16084.660 84.610USD 124,884 -
2025-04-24SELL-1,72284.30084.540 84.516USD -145,537 -
2025-04-23BUY1,55883.75085.350 85.190USD 132,726 -
2025-04-22BUY65683.37083.620 83.595USD 54,838 -
2025-04-17BUY90282.60083.320 83.248USD 75,090 -
2025-04-15BUY82082.37084.730 84.494USD 69,285 -
2025-04-11BUY8,09882.90083.440 83.386USD 675,260 -
2025-04-09BUY48085.28085.500 85.478USD 41,029 -
2025-04-08BUY2,88081.88085.310 84.967USD 244,705 -
2025-04-07BUY94583.15085.370 85.148USD 80,465 -
2025-04-04SELL-1,28082.88088.100 87.578USD -112,100 -
2025-04-02BUY10,88088.86088.990 88.977USD 968,070 -
2025-04-01BUY8088.49089.590 89.480USD 7,158 -
2025-03-31BUY56089.86090.310 90.265USD 50,548 -
2025-03-28BUY32087.63088.380 88.305USD 28,258 -
2025-03-27BUY15088.98089.450 89.403USD 13,410 -
2025-03-26BUY8088.23089.160 89.067USD 7,125 -
2025-03-25BUY86888.59090.500 90.309USD 78,388 -
2025-03-24BUY97590.13090.840 90.769USD 88,500 -
2025-03-21SELL-32090.33090.840 90.789USD -29,052 -
2025-03-20BUY1,28091.22092.000 91.922USD 117,660 -
2025-03-19BUY22591.87092.820 92.725USD 20,863 -
2025-03-18BUY2,78092.21093.720 93.569USD 260,122 -
2025-03-17BUY56093.35093.680 93.647USD 52,442 -
2025-03-14BUY4,16093.07093.300 93.277USD 388,032 -
2025-03-13BUY80092.33092.740 92.699USD 74,159 -
2025-03-12SELL-4,00091.51093.000 92.851USD -371,404 -
2025-03-11SELL-2,96093.28093.940 93.874USD -277,867 -
2025-03-10BUY88093.80096.250 96.005USD 84,484 -
2025-03-07BUY16094.50095.030 94.977USD 15,196 -
2025-03-05BUY1,20094.06094.730 94.663USD 113,596 -
2025-03-04BUY1,36093.03095.570 95.316USD 129,630 -
2025-03-03BUY2,56094.30094.930 94.867USD 242,860 -
2025-02-28BUY2,08092.02092.400 92.362USD 192,113 -
2025-02-27SELL-40090.74091.280 91.226USD -36,490 -
2025-02-25BUY2,96090.48090.850 90.813USD 268,806 -
2025-02-21BUY32089.94091.150 91.029USD 29,129 -
2025-02-18SELL-72086.07088.440 88.203USD -63,506 -
2025-02-14SELL-4,88092.81093.050 93.026USD -453,967 -
2025-02-13BUY8092.20092.480 92.452USD 7,396 -
2025-02-12BUY78891.35091.640 91.611USD 72,189 -
2025-02-07SELL-11090.01091.170 91.054USD -10,016 -
2025-02-06BUY1,52090.82091.940 91.828USD 139,579 -
2025-02-05BUY40091.69092.070 92.032USD 36,813 -
2025-02-04BUY48090.97091.110 91.096USD 43,726 -
2025-02-03BUY48090.53091.210 91.142USD 43,748 -
2025-01-31BUY88090.82092.100 91.972USD 80,935 -
2025-01-29SELL-8091.41092.980 92.823USD -7,426 -
2025-01-28SELL-72091.98093.080 92.970USD -66,938 -
2025-01-27SELL-1,28092.46092.480 92.478USD -118,372 -
2025-01-24BUY96090.19090.300 90.289USD 86,677 -
2025-01-23BUY16089.25089.330 89.322USD 14,292 -
2025-01-22BUY1,31887.84088.460 88.398USD 116,509 -
2025-01-21BUY96088.38088.700 88.668USD 85,121 -
2025-01-16BUY1,48687.16087.220 87.214USD 129,600 -
2025-01-14BUY64085.25085.310 85.304USD 54,595 -
2025-01-10BUY1,92080.66082.490 82.307USD 158,029 -
2024-12-30BUY24079.61080.370 80.294USD 19,271 -
2024-12-27BUY32080.74081.270 81.217USD 25,989 -
2024-12-23BUY2,40081.40081.600 81.580USD 195,792 -
2024-12-20BUY64081.03081.270 81.246USD 51,997 -
2024-12-19BUY8079.99080.590 80.530USD 6,442 -
2024-12-18BUY64080.03081.660 81.497USD 52,158 -
2024-12-17BUY16081.37082.290 82.198USD 13,152 -
2024-12-16BUY80081.35082.510 82.394USD 65,915 -
2024-12-13BUY59082.48082.940 82.894USD 48,907 -
2024-12-10BUY4,00083.58084.100 84.048USD 336,192 -
2024-12-09BUY48083.96084.410 84.365USD 40,495 -
2024-12-06SELL-1,20084.01084.550 84.496USD -101,395 -
2024-12-05SELL-8084.14085.340 85.220USD -6,818 -
2024-12-03BUY40085.71086.530 86.448USD 34,579 -
2024-11-27SELL-48086.27086.900 86.837USD -41,682 -
2024-11-26BUY1,68085.68086.560 86.472USD 145,273 -
2024-11-25BUY19085.75086.830 86.722USD 16,477 -
2024-11-22SELL-15086.21086.300 86.291USD -12,944 -
2024-11-21SELL-40084.74085.130 85.091USD -34,036 -
2024-11-20SELL-16084.11084.980 84.893USD -13,583 -
2024-11-19BUY8085.00086.480 86.332USD 6,907 -
2024-11-18BUY67687.59088.720 88.607USD 59,898 -
2024-11-11BUY24088.27088.820 88.765USD 21,304 -
2024-11-07BUY22088.12089.500 89.362USD 19,660 -
2024-11-06BUY1,92090.11092.030 91.838USD 176,329 -
2024-11-05BUY40089.68089.690 89.689USD 35,876 -
2024-11-04BUY15289.31090.520 90.399USD 13,741 -
2024-11-01BUY22590.07091.000 90.907USD 20,454 -
2024-10-30SELL-48090.50091.800 91.670USD -44,002 -
2024-10-29SELL-1,44090.32091.430 91.319USD -131,499 -
2024-10-28SELL-56090.60091.350 91.275USD -51,114 -
2024-10-21SELL-8091.03092.050 91.948USD -7,356 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy