Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-09-18 (Thursday)374,119MDT holding increased by 984USD 35,762,035MDT holding increased by 470927USD 35,762,035984USD 470,927 USD 95.59 USD 94.58
2025-09-17 (Wednesday)373,135MDT holding increased by 1230USD 35,291,108MDT holding increased by 261376USD 35,291,1081,230USD 261,376 USD 94.58 USD 94.19
2025-09-16 (Tuesday)371,905MDT holding increased by 1968USD 35,029,732MDT holding increased by 466518USD 35,029,7321,968USD 466,518 USD 94.19 USD 93.43
2025-09-15 (Monday)369,937MDT holding increased by 656USD 34,563,214MDT holding decreased by -160278USD 34,563,214656USD -160,278 USD 93.43 USD 94.03
2025-09-12 (Friday)369,281USD 34,723,492MDT holding decreased by -81242USD 34,723,4920USD -81,242 USD 94.03 USD 94.25
2025-09-11 (Thursday)369,281MDT holding decreased by -82USD 34,804,734MDT holding increased by 705142USD 34,804,734-82USD 705,142 USD 94.25 USD 92.32
2025-09-10 (Wednesday)369,363MDT holding increased by 5248USD 34,099,592MDT holding decreased by -152706USD 34,099,5925,248USD -152,706 USD 92.32 USD 94.07
2025-09-09 (Tuesday)364,115MDT holding increased by 324USD 34,252,298MDT holding increased by 423373USD 34,252,298324USD 423,373 USD 94.07 USD 92.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000G2LIHG9

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY984 95.590* 87.42
2025-09-17BUY1,230 94.580* 87.38
2025-09-16BUY1,968 94.190* 87.35
2025-09-15BUY656 93.430* 87.32
2025-09-11SELL-82 94.250* 87.25 Profit of 7,154 on sale
2025-09-10BUY5,248 92.320* 87.22
2025-09-09BUY324 94.070* 87.19
2025-08-06BUY1,546 89.360* 87.16
2025-07-31BUY410 90.240* 87.13
2025-07-29BUY1,640 92.440* 87.07
2025-07-28BUY324 91.970* 87.05
2025-07-25BUY492 92.940* 87.02
2025-07-24BUY240 92.320* 86.99
2025-07-23BUY574 92.010* 86.96
2025-07-22BUY328 91.650* 86.93
2025-07-18BUY640 89.610* 86.92
2025-07-17BUY492 89.530* 86.90
2025-07-11BUY656 89.920* 86.84
2025-07-10BUY738 89.400* 86.83
2025-07-09BUY738 89.000* 86.82
2025-07-07SELL-492 87.670* 86.80 Profit of 42,706 on sale
2025-07-02SELL-2,050 88.280* 86.77 Profit of 177,885 on sale
2025-06-27BUY246 86.020* 86.78
2025-06-26BUY246 86.180* 86.78
2025-06-24SELL-1,148 86.080* 86.79 Profit of 99,633 on sale
2025-06-18BUY656 85.730* 86.81
2025-06-17BUY246 86.170* 86.81
2025-06-16SELL-334 87.920* 86.81 Profit of 28,993 on sale
2025-06-13BUY714 87.270* 86.80
2025-06-12SELL-410 88.490* 86.79 Profit of 35,585 on sale
2025-06-11BUY878 88.060* 86.78
2025-06-06BUY246 87.440* 86.77
2025-06-05BUY1,148 87.000* 86.77
2025-06-04BUY164 85.600* 86.77
2025-06-03SELL-82 85.540* 86.78 Profit of 7,116 on sale
2025-05-30SELL-10,004 82.980* 86.83 Profit of 868,634 on sale
2025-05-29BUY222 82.410* 86.86
2025-05-27BUY1,418 81.180* 86.94
2025-05-23BUY1,140 80.680* 87.02
2025-05-22BUY574 80.910* 87.07
2025-05-19BUY492 86.970* 87.09
2025-05-16BUY246 86.440* 87.10
2025-05-15SELL-164 86.110* 87.10 Profit of 14,285 on sale
2025-05-14BUY82 84.250* 87.12
2025-05-13BUY164 85.110* 87.14
2025-05-12BUY559 85.810* 87.15
2025-05-09SELL-410 83.480* 87.18 Profit of 35,743 on sale
2025-05-08BUY164 83.620* 87.20
2025-05-07BUY246 83.160* 87.24
2025-05-02BUY9,102 84.850* 87.32
2025-04-30BUY2,870 84.760* 87.37
2025-04-29BUY720 84.600* 87.39
2025-04-28BUY574 84.040* 87.42
2025-04-25BUY1,476 84.160* 87.45
2025-04-24SELL-1,722 84.300* 87.47 Profit of 150,629 on sale
2025-04-23BUY1,558 83.750* 87.50
2025-04-22BUY656 83.370* 87.54
2025-04-17BUY902 82.600* 87.67
2025-04-15BUY820 82.370* 87.76
2025-04-11BUY8,098 82.900* 87.84
2025-04-09BUY480 85.280* 87.91
2025-04-08BUY2,880 81.880* 87.96
2025-04-07BUY945 83.150* 88.01
2025-04-04SELL-1,280 82.880* 88.05 Profit of 112,708 on sale
2025-04-02BUY10,880 88.860* 88.05
2025-04-01BUY80 88.490* 88.04
2025-03-31BUY560 89.860* 88.02
2025-03-28BUY320 87.630* 88.03
2025-03-27BUY150 88.980* 88.02
2025-03-26BUY80 88.230* 88.02
2025-03-25BUY868 88.590* 88.01
2025-03-24BUY975 90.130* 87.99
2025-03-21SELL-320 90.330* 87.97 Profit of 28,149 on sale
2025-03-20BUY1,280 91.220* 87.93
2025-03-19BUY225 91.870* 87.89
2025-03-18BUY2,780 92.210* 87.85
2025-03-17BUY560 93.350* 87.79
2025-03-14BUY4,160 93.070* 87.73
2025-03-13BUY800 92.330* 87.68
2025-03-12SELL-4,000 91.510* 87.64 Profit of 350,568 on sale
2025-03-11SELL-2,960 93.280* 87.58 Profit of 259,237 on sale
2025-03-10BUY880 93.800* 87.51
2025-03-07BUY160 94.500* 87.43
2025-03-05BUY1,200 94.060* 87.36
2025-03-04BUY1,360 93.030* 87.29
2025-03-03BUY2,560 94.300* 87.21
2025-02-28BUY2,080 92.020* 87.15
2025-02-27SELL-400 90.740* 87.11 Profit of 34,844 on sale
2025-02-25BUY2,960 90.480* 87.03
2025-02-21BUY320 89.940* 86.95
2025-02-18SELL-720 86.070* 86.95 Profit of 62,604 on sale
2025-02-14SELL-4,880 92.810* 86.79 Profit of 423,554 on sale
2025-02-13BUY80 92.200* 86.72
2025-02-12BUY788 91.350* 86.66
2025-02-07SELL-110 90.010* 86.48 Profit of 9,513 on sale
2025-02-06BUY1,520 90.820* 86.42
2025-02-05BUY400 91.690* 86.34
2025-02-04BUY480 90.970* 86.28
2025-02-03BUY480 90.530* 86.21
2025-01-31BUY880 90.820* 86.14
2025-01-29SELL-80 91.410* 85.96 Profit of 6,877 on sale
2025-01-28SELL-720 91.980* 85.87 Profit of 61,824 on sale
2025-01-27SELL-1,280 92.460* 85.76 Profit of 109,771 on sale
2025-01-24BUY960 90.190* 85.68
2025-01-23BUY160 89.250* 85.62
2025-01-22BUY1,318 87.840* 85.59
2025-01-21BUY960 88.380* 85.54
2025-01-16BUY1,486 87.160* 85.41
2025-01-14BUY640 85.250* 85.42
2025-01-10BUY1,920 80.660* 85.58
2024-12-30BUY240 79.610* 86.09
2024-12-27BUY320 80.740* 86.21
2024-12-23BUY2,400 81.400* 86.56
2024-12-20BUY640 81.030* 86.70
2024-12-19BUY80 79.990* 86.87
2024-12-18BUY640 80.030* 87.05
2024-12-17BUY160 81.370* 87.20
2024-12-16BUY800 81.350* 87.36
2024-12-13BUY590 82.480* 87.50
2024-12-10BUY4,000 83.580* 87.76
2024-12-09BUY480 83.960* 87.88
2024-12-06SELL-1,200 84.010* 88.00 Profit of 105,605 on sale
2024-12-05SELL-80 84.140* 88.13 Profit of 7,051 on sale
2024-12-03BUY400 85.710* 88.32
2024-11-27SELL-480 86.270* 88.64 Profit of 42,547 on sale
2024-11-26BUY1,680 85.680* 88.77
2024-11-25BUY190 85.750* 88.90
2024-11-22SELL-150 86.210* 89.03 Profit of 13,355 on sale
2024-11-21SELL-400 84.740* 89.25 Profit of 35,699 on sale
2024-11-20SELL-160 84.110* 89.52 Profit of 14,323 on sale
2024-11-19BUY80 85.000* 89.77
2024-11-18BUY676 87.590* 89.90
2024-11-11BUY240 88.270* 90.11
2024-11-07BUY220 88.120* 90.45
2024-11-06BUY1,920 90.110* 90.48
2024-11-05BUY400 89.680* 90.55
2024-11-04BUY152 89.310* 90.67
2024-11-01BUY225 90.070* 90.74
2024-10-30SELL-480 90.500* 90.99 Profit of 43,675 on sale
2024-10-29SELL-1,440 90.320* 91.10 Profit of 131,184 on sale
2024-10-28SELL-560 90.600* 91.20 Profit of 51,072 on sale
2024-10-21SELL-80 91.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.