Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MELI

Stock Name	MercadoLibre Inc.
Ticker	MELI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US58733R1023
LEI	549300DKPDN9M5S8GB14

Show aggregate MELI holdings

News associated with MELI

2 Stocks That Are Crushing the Market This Year But Have More Room to Run: Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Nasdaq 100 Movers: WBD, ADBE: In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
Will Weak Market Conditions Keep MercadoLibre's Costs Elevated?: MELI faces a challenging road ahead as high inflation threatens to keep margins under sustained pressure. - 2025-09-15 13:42:00
My 3 Favorite Stocks to Buy Right Now: Key PointsMercadoLibre is generating a shift to e-commerce in its underpenetrated communities, and it's also adding value with its fintech platform. - 2025-09-14 08:10:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Is MELI's Heavy Latin America Exposure Limiting Growth Potential?: MercadoLibre's overexposure to Latin America signals mounting margin strain and earnings risk as regional volatility escalates. - 2025-09-09 11:35:00
A Motley Fool 5-Stock Sampler 10 Years Later: First up in this Rule Breaker Investing podcast is a look at our original 2015 stock sampler: "5 Stocks for the Next 5 Years," a motley mix that spanned Latin American e-commerce, rural convenience, blockbuster gaming, front-line cybersecurity, and kitchen-tech roll-ups. Longtime - 2025-09-08 21:51:00
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
2 Stocks That Could Be Easy Wealth Builders: Key PointsMercadoLibre's e-commerce and fintech services are paving the way for tremendous growth potential in Latin America. - 2025-09-07 04:15:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsGrowth stocks can be a great way for investors with a long-term horizon to build lasting wealth. - 2025-09-03 06:30:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now: Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
Rep. Marjorie Taylor Greene Purchases Shares of MercadoLibre, Inc. (NASDAQ:MELI): Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of MercadoLibre, Inc. (NASDAQ:MELI). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in MercadoLibre stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:14
Should You Hold or Fold MercadoLibre Stock at P/E Multiple of 42.7X?: MELI's steep 42.7X P/E raises questions as margin strain, credit risk and competitive pressure build beneath the surface. - 2025-09-01 12:47:00
The Best Stocks to Invest $50,000 in Right Now: Key PointsAlphabet's AI integration with Google Search is going well. - 2025-08-30 06:15:00
Brokerages Set MercadoLibre, Inc. (NASDAQ:MELI) Price Target at $2,817.22: MercadoLibre, Inc. (NASDAQ:MELI – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, MarketBeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating […] - 2025-08-29 05:30:52
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
For True Diversification: 3 Stocks You Can Buy Now: Most investors believe that a diversified portfolio is simply buying an index fund or spreading their investments across different industries within the United States, which is only halfway true. True diversification, as described by one of the most successful macro investors in - 2025-08-23 10:06:00
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stocks to Buy With $1,000 Right Now: Key PointsLululemon's price has recently declined, even as its revenue inches higher. - 2025-08-21 07:58:00
Meet the Monster Stock That Continues to Crush the Market: Key PointsSea Limited has prospered by leading the way in three different segments of tech. - 2025-08-19 14:51:00
Should You Forget Amazon? Why You Might Want to Buy This Unstoppable Growth Stock Instead: Key PointsIn many respects, MercadoLibre is repeating Amazon's success in a different part of the world. - 2025-08-18 05:30:00
Not Nearly Enough People Are Talking About MercadoLibre's Recent Earnings Report: Key PointsThis e-commerce company's growth remains impressive, with plenty of opportunity ahead. - 2025-08-17 10:12:00
Prediction: Buying MercadoLibre Today Could Set You Up for Life: Key PointsMercadoLibre is one of the world’s fastest growing e-commerce companies. - 2025-08-17 08:05:00
Nasdaq 100 Movers: AMAT, TTD: In early trading on Friday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.0%. Year to date, The Trade Desk has lost about 55.1% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-08-15 11:30:29
MercadoLibre Faces Margin Strain: Should You Hold or Fold the Stock?: MELI's aggressive growth push hits profitability, with EPS miss and margin squeeze raising investor red flags. - 2025-08-14 11:50:00
If I Could Only Buy and Hold a Single Stock, This Would Be It: Key PointsMercadoLibre delivers phenomenal performance quarter after quarter. - 2025-08-14 05:25:00
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Capital Compounders for Investors: In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Cantor Fitzgerald Reiterates “Overweight” Rating for MercadoLibre (NASDAQ:MELI): Cantor Fitzgerald reaffirmed their overweight rating on shares of MercadoLibre (NASDAQ:MELI – Free Report) in a research note published on Tuesday,Benzinga reports. They currently have a $2,700.00 price target on the stock. Cantor Fitzgerald also issued estimates for MercadoLibre’s FY2025 earnings at $42.72 EPS and FY2026 earnings at $54.29 EPS. Other analysts have also recently […] - 2025-08-08 02:12:52

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MELI holdings

Date	Number of MELI Shares Held	Base Market Value of MELI Shares	Local Market Value of MELI Shares	Change in MELI Shares Held	Change in MELI Base Value	Current Price per MELI Share Held	Previous Price per MELI Share Held
2025-09-18 (Thursday)	13,439	USD 33,279,936	USD 33,279,936	36	USD 491,909	USD 2476.37	USD 2446.32
2025-09-17 (Wednesday)	13,403	USD 32,788,027	USD 32,788,027	45	USD 860,537	USD 2446.32	USD 2390.14
2025-09-16 (Tuesday)	13,358	USD 31,927,490	USD 31,927,490	72	USD 893,785	USD 2390.14	USD 2335.82
2025-09-15 (Monday)	13,286	USD 31,033,705	USD 31,033,705	24	USD 9,113	USD 2335.82	USD 2339.36
2025-09-12 (Friday)	13,262	USD 31,024,592	USD 31,024,592	0	USD 15,384	USD 2339.36	USD 2338.2
2025-09-11 (Thursday)	13,262	USD 31,009,208	USD 31,009,208	-3	USD -150,144	USD 2338.2	USD 2348.99
2025-09-10 (Wednesday)	13,265	USD 31,159,352	USD 31,159,352	192	USD 136,992	USD 2348.99	USD 2373.01
2025-09-09 (Tuesday)	13,073	USD 31,022,360	USD 31,022,360	12	USD 368,715	USD 2373.01	USD 2346.96
2025-09-08 (Monday)	13,061	USD 30,653,645	USD 30,653,645

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MELI by Blackrock for IE000G2LIHG9

Show aggregate share trades of MELI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 36 2,476.370* 2,150.37
2025-09-17 BUY 45 2,446.320* 2,148.89
2025-09-16 BUY 72 2,390.140* 2,147.68
2025-09-15 BUY 24 2,335.820* 2,146.73
2025-09-11 SELL -3 2,338.200* 2,144.77 Profit of 6,434 on sale
2025-09-10 BUY 192 2,348.990* 2,143.72
2025-09-09 BUY 12 2,373.010* 2,142.54
2025-08-06 BUY 57 2,317.220* 2,140.63
2025-07-31 BUY 15 2,373.890* 2,137.99
2025-07-29 BUY 60 2,384.900* 2,135.38
2025-07-28 BUY 12 2,354.110* 2,134.21
2025-07-25 BUY 18 2,362.560* 2,132.99
2025-07-24 BUY 9 2,391.050* 2,131.59
2025-07-23 BUY 21 2,394.430* 2,130.16
2025-07-22 BUY 12 2,384.720* 2,128.77
2025-07-18 BUY 24 2,413.570* 2,127.21
2025-07-17 BUY 18 2,351.140* 2,125.97
2025-07-11 BUY 24 2,387.450* 2,119.99
2025-07-10 BUY 27 2,402.100* 2,118.38
2025-07-09 BUY 27 2,477.080* 2,116.33
2025-07-07 SELL -18 2,501.080* 2,112.03 Profit of 38,016 on sale
2025-07-02 SELL -75 2,472.050* 2,105.18 Profit of 157,889 on sale
2025-06-27 BUY 9 2,560.050* 2,099.45
2025-06-26 BUY 9 2,560.200* 2,096.69
2025-06-24 SELL -42 2,528.950* 2,091.38 Profit of 87,838 on sale
2025-06-18 BUY 24 2,402.750* 2,083.32
2025-06-17 BUY 9 2,389.480* 2,081.41
2025-06-16 SELL -12 2,454.760* 2,079.06 Profit of 24,949 on sale
2025-06-13 BUY 27 2,371.980* 2,077.21
2025-06-12 SELL -15 2,368.820* 2,075.35 Profit of 31,130 on sale
2025-06-11 BUY 33 2,387.000* 2,073.35
2025-06-06 BUY 9 2,482.390* 2,066.12
2025-06-05 BUY 42 2,581.740* 2,062.72
2025-06-04 BUY 6 2,573.960* 2,059.34
2025-06-03 SELL -3 2,602.260* 2,055.72 Profit of 6,167 on sale
2025-05-30 SELL -366 2,563.290* 2,048.65 Profit of 749,808 on sale
2025-05-29 BUY 9 2,545.490* 2,045.28
2025-05-27 BUY 51 2,555.170* 2,038.27
2025-05-23 BUY 45 2,507.830* 2,031.71
2025-05-22 BUY 21 2,606.010* 2,027.66
2025-05-19 BUY 18 2,578.350* 2,015.60
2025-05-16 BUY 9 2,584.920* 2,011.47
2025-05-15 SELL -6 2,586.490* 2,007.28 Profit of 12,044 on sale
2025-05-14 BUY 3 2,564.000* 2,003.18
2025-05-13 BUY 6 2,515.120* 1,999.39
2025-05-12 BUY 21 2,504.610* 1,995.62
2025-05-09 SELL -15 2,450.000* 1,992.20 Profit of 29,883 on sale
2025-05-08 BUY 6 2,410.000* 1,989.04
2025-05-07 BUY 9 2,262.090* 1,986.96
2025-05-02 BUY 333 2,280.690* 1,980.74
2025-04-30 BUY 105 2,330.850* 1,975.47
2025-04-29 BUY 27 2,280.860* 1,973.03
2025-04-28 BUY 21 2,208.400* 1,971.13
2025-04-25 BUY 54 2,225.850* 1,969.06
2025-04-24 SELL -63 2,204.810* 1,967.13 Profit of 123,929 on sale
2025-04-23 BUY 57 2,139.920* 1,965.70
2025-04-22 BUY 24 2,128.330* 1,964.34
2025-04-17 BUY 33 2,099.370* 1,961.25
2025-04-15 BUY 30 2,118.320* 1,958.99
2025-04-11 BUY 48 1,996.950* 1,957.96
2025-04-09 BUY 18 1,980.660* 1,957.97
2025-04-08 BUY 108 1,826.110* 1,959.17
2025-04-07 BUY 36 1,794.730* 1,960.68
2025-04-04 SELL -48 1,841.290* 1,961.78 Profit of 94,166 on sale
2025-04-02 BUY 408 1,934.030* 1,962.04
2025-04-01 BUY 3 1,915.000* 1,962.49
2025-03-31 BUY 21 1,950.870* 1,962.60
2025-03-28 BUY 12 2,048.070* 1,961.78
2025-03-27 BUY 6 2,095.850* 1,960.47
2025-03-26 BUY 3 2,074.970* 1,959.35
2025-03-25 BUY 33 2,191.300* 1,957.06
2025-03-24 BUY 39 2,134.310* 1,955.28
2025-03-21 SELL -12 2,095.270* 1,953.87 Profit of 23,446 on sale
2025-03-20 BUY 48 2,067.570* 1,952.71
2025-03-19 BUY 9 2,065.940* 1,951.54
2025-03-18 BUY 108 2,002.800* 1,951.01
2025-03-17 BUY 21 2,106.460* 1,949.37
2025-03-14 BUY 156 2,021.370* 1,948.60
2025-03-13 BUY 30 1,989.700* 1,948.16
2025-03-12 SELL -150 2,004.830* 1,947.55 Profit of 292,132 on sale
2025-03-11 SELL -111 1,990.110* 1,947.08 Profit of 216,126 on sale
2025-03-10 BUY 33 1,944.610* 1,947.11
2025-03-07 BUY 6 2,009.340* 1,946.41
2025-03-05 BUY 45 2,112.770* 1,944.52
2025-03-04 BUY 51 2,059.870* 1,943.19
2025-03-03 BUY 96 2,070.410* 1,941.71
2025-02-28 BUY 78 2,121.870* 1,939.59
2025-02-27 SELL -15 2,129.800* 1,937.33 Profit of 29,060 on sale
2025-02-25 BUY 111 2,168.600* 1,931.33
2025-02-21 BUY 12 2,260.000* 1,923.57
2025-02-18 SELL -27 2,098.750* 1,916.90 Profit of 51,756 on sale
2025-02-14 SELL -183 2,109.990* 1,911.75 Profit of 349,850 on sale
2025-02-13 BUY 3 2,066.150* 1,909.66
2025-02-12 BUY 30 2,016.730* 1,908.19
2025-02-07 SELL -3 1,996.650* 1,903.20 Profit of 5,710 on sale
2025-02-06 BUY 57 2,012.800* 1,901.61
2025-02-05 BUY 15 1,975.190* 1,900.53
2025-02-04 BUY 18 1,966.410* 1,899.55
2025-02-03 BUY 18 1,908.900* 1,899.40
2025-01-31 BUY 33 1,922.190* 1,899.05
2025-01-29 SELL -3 1,889.760* 1,898.44 Profit of 5,695 on sale
2025-01-28 SELL -27 1,895.530* 1,898.48 Profit of 51,259 on sale
2025-01-27 SELL -48 1,846.000* 1,899.34 Profit of 91,168 on sale
2025-01-24 BUY 36 1,843.450* 1,900.27
2025-01-23 BUY 6 1,828.730* 1,901.49
2025-01-22 BUY 51 1,818.490* 1,902.92
2025-01-21 BUY 36 1,834.510* 1,904.12
2025-01-16 BUY 60 1,837.180* 1,907.88
2025-01-14 BUY 24 1,753.610* 1,912.19
2025-01-10 BUY 72 1,758.770* 1,918.70
2024-12-30 BUY 9 1,721.800* 1,939.33
2024-12-27 BUY 12 1,725.470* 1,944.19
2024-12-23 BUY 90 1,729.850* 1,959.47
2024-12-20 BUY 24 1,720.360* 1,965.45
2024-12-19 BUY 3 1,666.000* 1,973.13
2024-12-18 BUY 24 1,716.380* 1,979.89
2024-12-17 BUY 6 1,809.120* 1,984.50
2024-12-16 BUY 30 1,796.720* 1,989.72
2024-12-13 BUY 24 1,823.860* 1,994.46
2024-12-10 BUY 150 1,879.180* 2,000.88
2024-12-09 BUY 18 1,844.300* 2,005.77
2024-12-06 SELL -45 1,947.180* 2,007.66 Profit of 90,345 on sale
2024-12-05 SELL -3 1,984.950* 2,008.42 Profit of 6,025 on sale
2024-12-03 BUY 15 1,929.490* 2,011.99
2024-11-27 SELL -18 2,044.760* 2,012.85 Profit of 36,231 on sale
2024-11-26 BUY 63 2,110.000* 2,008.63
2024-11-25 BUY 246 2,099.950* 2,004.48
2024-11-22 SELL -6 2,005.000* 2,004.45 Profit of 12,027 on sale
2024-11-21 SELL -15 1,968.150* 2,006.27 Profit of 30,094 on sale
2024-11-20 SELL -6 1,931.260* 2,010.22 Profit of 12,061 on sale
2024-11-19 BUY 3 1,916.510* 2,015.42
2024-11-18 BUY 24 1,916.120* 2,021.26
2024-11-11 BUY 9 1,961.160* 2,028.19
2024-11-07 BUY 9 1,774.050* 2,059.76
2024-11-06 BUY 72 2,117.300* 2,054.96
2024-11-05 BUY 15 2,090.010* 2,051.78
2024-11-04 BUY 6 2,063.700* 2,050.58
2024-11-01 BUY 9 2,054.900* 2,050.10
2024-10-30 SELL -18 2,020.720* 2,056.15 Profit of 37,011 on sale
2024-10-29 SELL -54 2,026.570* 2,061.08 Profit of 111,298 on sale
2024-10-28 SELL -21 2,056.090* 2,062.08 Profit of 43,304 on sale
2024-10-21 SELL -3 2,100.580* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	36	2,476.370*	2,150.37
2025-09-17	BUY	45	2,446.320*	2,148.89
2025-09-16	BUY	72	2,390.140*	2,147.68
2025-09-15	BUY	24	2,335.820*	2,146.73
2025-09-11	SELL	-3	2,338.200*	2,144.77 Profit of 6,434 on sale
2025-09-10	BUY	192	2,348.990*	2,143.72
2025-09-09	BUY	12	2,373.010*	2,142.54
2025-08-06	BUY	57	2,317.220*	2,140.63
2025-07-31	BUY	15	2,373.890*	2,137.99
2025-07-29	BUY	60	2,384.900*	2,135.38
2025-07-28	BUY	12	2,354.110*	2,134.21
2025-07-25	BUY	18	2,362.560*	2,132.99
2025-07-24	BUY	9	2,391.050*	2,131.59
2025-07-23	BUY	21	2,394.430*	2,130.16
2025-07-22	BUY	12	2,384.720*	2,128.77
2025-07-18	BUY	24	2,413.570*	2,127.21
2025-07-17	BUY	18	2,351.140*	2,125.97
2025-07-11	BUY	24	2,387.450*	2,119.99
2025-07-10	BUY	27	2,402.100*	2,118.38
2025-07-09	BUY	27	2,477.080*	2,116.33
2025-07-07	SELL	-18	2,501.080*	2,112.03 Profit of 38,016 on sale
2025-07-02	SELL	-75	2,472.050*	2,105.18 Profit of 157,889 on sale
2025-06-27	BUY	9	2,560.050*	2,099.45
2025-06-26	BUY	9	2,560.200*	2,096.69
2025-06-24	SELL	-42	2,528.950*	2,091.38 Profit of 87,838 on sale
2025-06-18	BUY	24	2,402.750*	2,083.32
2025-06-17	BUY	9	2,389.480*	2,081.41
2025-06-16	SELL	-12	2,454.760*	2,079.06 Profit of 24,949 on sale
2025-06-13	BUY	27	2,371.980*	2,077.21
2025-06-12	SELL	-15	2,368.820*	2,075.35 Profit of 31,130 on sale
2025-06-11	BUY	33	2,387.000*	2,073.35
2025-06-06	BUY	9	2,482.390*	2,066.12
2025-06-05	BUY	42	2,581.740*	2,062.72
2025-06-04	BUY	6	2,573.960*	2,059.34
2025-06-03	SELL	-3	2,602.260*	2,055.72 Profit of 6,167 on sale
2025-05-30	SELL	-366	2,563.290*	2,048.65 Profit of 749,808 on sale
2025-05-29	BUY	9	2,545.490*	2,045.28
2025-05-27	BUY	51	2,555.170*	2,038.27
2025-05-23	BUY	45	2,507.830*	2,031.71
2025-05-22	BUY	21	2,606.010*	2,027.66
2025-05-19	BUY	18	2,578.350*	2,015.60
2025-05-16	BUY	9	2,584.920*	2,011.47
2025-05-15	SELL	-6	2,586.490*	2,007.28 Profit of 12,044 on sale
2025-05-14	BUY	3	2,564.000*	2,003.18
2025-05-13	BUY	6	2,515.120*	1,999.39
2025-05-12	BUY	21	2,504.610*	1,995.62
2025-05-09	SELL	-15	2,450.000*	1,992.20 Profit of 29,883 on sale
2025-05-08	BUY	6	2,410.000*	1,989.04
2025-05-07	BUY	9	2,262.090*	1,986.96
2025-05-02	BUY	333	2,280.690*	1,980.74
2025-04-30	BUY	105	2,330.850*	1,975.47
2025-04-29	BUY	27	2,280.860*	1,973.03
2025-04-28	BUY	21	2,208.400*	1,971.13
2025-04-25	BUY	54	2,225.850*	1,969.06
2025-04-24	SELL	-63	2,204.810*	1,967.13 Profit of 123,929 on sale
2025-04-23	BUY	57	2,139.920*	1,965.70
2025-04-22	BUY	24	2,128.330*	1,964.34
2025-04-17	BUY	33	2,099.370*	1,961.25
2025-04-15	BUY	30	2,118.320*	1,958.99
2025-04-11	BUY	48	1,996.950*	1,957.96
2025-04-09	BUY	18	1,980.660*	1,957.97
2025-04-08	BUY	108	1,826.110*	1,959.17
2025-04-07	BUY	36	1,794.730*	1,960.68
2025-04-04	SELL	-48	1,841.290*	1,961.78 Profit of 94,166 on sale
2025-04-02	BUY	408	1,934.030*	1,962.04
2025-04-01	BUY	3	1,915.000*	1,962.49
2025-03-31	BUY	21	1,950.870*	1,962.60
2025-03-28	BUY	12	2,048.070*	1,961.78
2025-03-27	BUY	6	2,095.850*	1,960.47
2025-03-26	BUY	3	2,074.970*	1,959.35
2025-03-25	BUY	33	2,191.300*	1,957.06
2025-03-24	BUY	39	2,134.310*	1,955.28
2025-03-21	SELL	-12	2,095.270*	1,953.87 Profit of 23,446 on sale
2025-03-20	BUY	48	2,067.570*	1,952.71
2025-03-19	BUY	9	2,065.940*	1,951.54
2025-03-18	BUY	108	2,002.800*	1,951.01
2025-03-17	BUY	21	2,106.460*	1,949.37
2025-03-14	BUY	156	2,021.370*	1,948.60
2025-03-13	BUY	30	1,989.700*	1,948.16
2025-03-12	SELL	-150	2,004.830*	1,947.55 Profit of 292,132 on sale
2025-03-11	SELL	-111	1,990.110*	1,947.08 Profit of 216,126 on sale
2025-03-10	BUY	33	1,944.610*	1,947.11
2025-03-07	BUY	6	2,009.340*	1,946.41
2025-03-05	BUY	45	2,112.770*	1,944.52
2025-03-04	BUY	51	2,059.870*	1,943.19
2025-03-03	BUY	96	2,070.410*	1,941.71
2025-02-28	BUY	78	2,121.870*	1,939.59
2025-02-27	SELL	-15	2,129.800*	1,937.33 Profit of 29,060 on sale
2025-02-25	BUY	111	2,168.600*	1,931.33
2025-02-21	BUY	12	2,260.000*	1,923.57
2025-02-18	SELL	-27	2,098.750*	1,916.90 Profit of 51,756 on sale
2025-02-14	SELL	-183	2,109.990*	1,911.75 Profit of 349,850 on sale
2025-02-13	BUY	3	2,066.150*	1,909.66
2025-02-12	BUY	30	2,016.730*	1,908.19
2025-02-07	SELL	-3	1,996.650*	1,903.20 Profit of 5,710 on sale
2025-02-06	BUY	57	2,012.800*	1,901.61
2025-02-05	BUY	15	1,975.190*	1,900.53
2025-02-04	BUY	18	1,966.410*	1,899.55
2025-02-03	BUY	18	1,908.900*	1,899.40
2025-01-31	BUY	33	1,922.190*	1,899.05
2025-01-29	SELL	-3	1,889.760*	1,898.44 Profit of 5,695 on sale
2025-01-28	SELL	-27	1,895.530*	1,898.48 Profit of 51,259 on sale
2025-01-27	SELL	-48	1,846.000*	1,899.34 Profit of 91,168 on sale
2025-01-24	BUY	36	1,843.450*	1,900.27
2025-01-23	BUY	6	1,828.730*	1,901.49
2025-01-22	BUY	51	1,818.490*	1,902.92
2025-01-21	BUY	36	1,834.510*	1,904.12
2025-01-16	BUY	60	1,837.180*	1,907.88
2025-01-14	BUY	24	1,753.610*	1,912.19
2025-01-10	BUY	72	1,758.770*	1,918.70
2024-12-30	BUY	9	1,721.800*	1,939.33
2024-12-27	BUY	12	1,725.470*	1,944.19
2024-12-23	BUY	90	1,729.850*	1,959.47
2024-12-20	BUY	24	1,720.360*	1,965.45
2024-12-19	BUY	3	1,666.000*	1,973.13
2024-12-18	BUY	24	1,716.380*	1,979.89
2024-12-17	BUY	6	1,809.120*	1,984.50
2024-12-16	BUY	30	1,796.720*	1,989.72
2024-12-13	BUY	24	1,823.860*	1,994.46
2024-12-10	BUY	150	1,879.180*	2,000.88
2024-12-09	BUY	18	1,844.300*	2,005.77
2024-12-06	SELL	-45	1,947.180*	2,007.66 Profit of 90,345 on sale
2024-12-05	SELL	-3	1,984.950*	2,008.42 Profit of 6,025 on sale
2024-12-03	BUY	15	1,929.490*	2,011.99
2024-11-27	SELL	-18	2,044.760*	2,012.85 Profit of 36,231 on sale
2024-11-26	BUY	63	2,110.000*	2,008.63
2024-11-25	BUY	246	2,099.950*	2,004.48
2024-11-22	SELL	-6	2,005.000*	2,004.45 Profit of 12,027 on sale
2024-11-21	SELL	-15	1,968.150*	2,006.27 Profit of 30,094 on sale
2024-11-20	SELL	-6	1,931.260*	2,010.22 Profit of 12,061 on sale
2024-11-19	BUY	3	1,916.510*	2,015.42
2024-11-18	BUY	24	1,916.120*	2,021.26
2024-11-11	BUY	9	1,961.160*	2,028.19
2024-11-07	BUY	9	1,774.050*	2,059.76
2024-11-06	BUY	72	2,117.300*	2,054.96
2024-11-05	BUY	15	2,090.010*	2,051.78
2024-11-04	BUY	6	2,063.700*	2,050.58
2024-11-01	BUY	9	2,054.900*	2,050.10
2024-10-30	SELL	-18	2,020.720*	2,056.15 Profit of 37,011 on sale
2024-10-29	SELL	-54	2,026.570*	2,061.08 Profit of 111,298 on sale
2024-10-28	SELL	-21	2,056.090*	2,062.08 Profit of 43,304 on sale
2024-10-21	SELL	-3	2,100.580*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MELI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	52,653	54	128,204	41.1%
2025-09-18	81,188	20	157,713	51.5%
2025-09-17	96,605	6	180,446	53.5%
2025-09-16	73,529	127	161,365	45.6%
2025-09-15	88,954	67	179,074	49.7%
2025-09-12	74,197	1	143,714	51.6%
2025-09-11	73,624	150	147,755	49.8%
2025-09-10	111,995	0	168,853	66.3%
2025-09-09	62,379	1	111,977	55.7%
2025-09-08	183,453	1,824	334,327	54.9%
2025-09-05	94,121	0	173,667	54.2%
2025-09-04	54,298	1,287	100,305	54.1%
2025-09-03	52,752	38	105,908	49.8%
2025-09-02	69,496	120	129,155	53.8%
2025-08-29	61,110	0	100,731	60.7%
2025-08-28	63,385	0	128,793	49.2%
2025-08-27	32,314	217	70,069	46.1%
2025-08-26	45,084	2	87,466	51.5%
2025-08-25	34,118	3	78,827	43.3%
2025-08-22	91,051	124	152,992	59.5%
2025-08-21	43,846	5	81,762	53.6%
2025-08-20	42,089	101	85,793	49.1%
2025-08-19	48,160	20	95,599	50.4%
2025-08-18	44,196	2	86,065	51.4%
2025-08-15	80,944	9	154,151	52.5%
2025-08-14	61,896	11	106,846	57.9%
2025-08-13	52,867	5	108,692	48.6%
2025-08-12	68,494	132	125,850	54.4%
2025-08-11	64,770	0	128,440	50.4%
2025-08-08	64,054	47	127,929	50.1%
2025-08-07	78,359	6	140,773	55.7%
2025-08-06	139,341	91	246,612	56.5%
2025-08-05	270,770	1,101	437,699	61.9%
2025-08-04	93,564	218	164,613	56.8%
2025-08-01	58,980	2	117,154	50.3%
2025-07-31	38,729	1	79,211	48.9%
2025-07-30	29,490	2	61,593	47.9%
2025-07-29	38,591	0	89,704	43.0%
2025-07-28	31,699	3	78,865	40.2%
2025-07-25	47,851	26	101,369	47.2%
2025-07-24	32,389	0	59,907	54.1%
2025-07-23	46,310	1	92,070	50.3%
2025-07-22	41,800	0	78,949	52.9%
2025-07-21	43,619	0	80,152	54.4%
2025-07-18	49,595	0	95,728	51.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus