ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2026-02-09 (Monday)188,579USD 14,384,806USD 14,384,806
2026-02-06 (Friday)188,795MET holding increased by 105USD 14,420,162MET holding decreased by -642961USD 14,420,162105USD -642,961 USD 76.38 USD 79.83
2026-02-02 (Monday)188,690MET holding increased by 360USD 15,063,123MET holding increased by 207653USD 15,063,123360USD 207,653 USD 79.83 USD 78.88
2026-01-30 (Friday)188,330MET holding increased by 252USD 14,855,470MET holding increased by 142128USD 14,855,470252USD 142,128 USD 78.88 USD 78.23
2026-01-29 (Thursday)188,078MET holding increased by 72USD 14,713,342MET holding increased by 295162USD 14,713,34272USD 295,162 USD 78.23 USD 76.69
2026-01-27 (Tuesday)188,006MET holding increased by 1188USD 14,418,180MET holding increased by 1435USD 14,418,1801,188USD 1,435 USD 76.69 USD 77.17
2026-01-26 (Monday)186,818MET holding increased by 252USD 14,416,745MET holding increased by 273177USD 14,416,745252USD 273,177 USD 77.17 USD 75.81
2026-01-23 (Friday)186,566MET holding decreased by -216USD 14,143,568MET holding decreased by -163933USD 14,143,568-216USD -163,933 USD 75.81 USD 76.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000G2LIHG9

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY105 76.380* -
2026-02-02BUY36079.92978.470 78.616USD 28,302 -
2026-01-30BUY25278.89077.700 77.819USD 19,610 -
2026-01-29BUY7278.25076.880 77.017USD 5,545 -
2026-01-27BUY1,18877.38076.210 76.327USD 90,676 -
2026-01-26BUY25277.22075.750 75.897USD 19,126 -
2026-01-23SELL-21676.77574.900 75.088USD -16,219 -
2026-01-21BUY14677.42075.710 75.881USD 11,079 -
2026-01-20SELL-21676.88075.250 75.413USD -16,289 -
2026-01-19SELL-72 76.770* -
2026-01-15BUY10879.33077.730 77.890USD 8,412 -
2026-01-14SELL-61278.82076.970 77.155USD -47,219 -
2026-01-12SELL-1,07779.10078.018 78.126USD -84,141 -
2026-01-08BUY28880.05078.390 78.556USD 22,624 -
2026-01-07BUY7281.09278.150 78.444USD 5,648 -
2026-01-05SELL-1,99882.98579.495 79.844USD -159,528 -
2026-01-02BUY22280.50578.110 78.350USD 17,394 -
2025-12-29BUY14880.62679.785 79.869USD 11,821 -
2025-12-23BUY70381.61080.870 80.944USD 56,904 -
2025-12-22BUY3682.10581.100 81.200USD 2,923 -
2025-12-19BUY46882.32081.070 81.195USD 37,999 -
2025-12-18SELL-64882.52080.900 81.062USD -52,528 -
2025-12-17BUY64882.88081.880 81.980USD 53,123 -
2025-12-16BUY69183.85081.940 82.131USD 56,753 -
2025-12-12BUY79882.94081.800 81.914USD 65,367 -
2025-12-11BUY10882.63079.615 79.916USD 8,631 -
2025-12-10BUY14479.87077.646 77.869USD 11,213 -
2025-12-09BUY18078.87077.690 77.808USD 14,005 -
2025-12-08BUY7278.64577.950 78.019USD 5,617 -
2025-12-05SELL-3678.71077.771 77.865USD -2,803 -
2025-12-04SELL-38478.23077.410 77.492USD -29,757 -
2025-12-03BUY21677.56676.140 76.283USD 16,477 -
2025-12-02SELL-32476.68075.690 75.789USD -24,556 -
2025-12-01BUY3,49277.20076.190 76.291USD 266,408 -
2025-11-28BUY35476.90976.152 76.228USD 26,985 -
2025-11-26SELL-10876.68075.905 75.982USD -8,206 -
2025-11-26SELL-10876.68075.905 75.982USD -8,206 -
2025-11-25BUY61276.29075.120 75.237USD 46,045 -
2025-11-24BUY1,15275.27073.970 74.100USD 85,363 -
2025-11-21BUY18575.76073.555 73.776USD 13,648 -
2025-11-20BUY3776.37073.810 74.066USD 2,740 -
2025-11-19BUY21975.50074.045 74.190USD 16,248 -
2025-11-18BUY66675.94074.620 74.752USD 49,785 -
2025-11-17BUY28878.40074.790 75.151USD 21,643 -
2025-11-14SELL-21679.28578.035 78.160USD -16,883 -
2025-11-12BUY1,25780.47077.895 78.152USD 98,238 -
2025-11-10BUY69977.83076.030 76.210USD 53,271 -
2025-11-07SELL-4576.17074.410 74.586USD -3,356 -
2025-11-06SELL-14480.75074.650 75.260USD -10,837 -
2025-11-05BUY43280.20078.675 78.828USD 34,053 -
2025-11-04BUY57679.74578.130 78.291USD 45,096 -
2025-11-03SELL-28879.79078.670 78.782USD -22,689 -
2025-10-30BUY1,85080.01578.270 78.444USD 145,122 -
2025-10-29BUY1,85078.32079.320 79.220USD 146,557 -
2025-10-28BUY18578.75079.240 79.191USD 14,650 -
2025-10-27BUY11178.87079.540 79.473USD 8,822 -
2025-10-24BUY7478.68078.940 78.914USD 5,840 -
2025-10-21BUY11179.02079.570 79.515USD 8,826 -
2025-10-20BUY40778.74079.220 79.172USD 32,223 -
2025-10-16BUY37077.84081.150 80.819USD 29,903 -
2025-10-15BUY43881.62083.500 83.312USD 36,491 -
2025-10-03BUY14482.37082.590 82.568USD 11,890 -
2025-10-02BUY28881.33082.630 82.500USD 23,760 -
2025-10-01BUY43281.93083.080 82.965USD 35,841 -
2025-09-30BUY2,62882.37082.470 82.460USD 216,705 -
2025-09-29BUY68482.07082.130 82.124USD 56,173 -
2025-09-26BUY1,54581.62081.880 81.854USD 126,464 -
2025-09-25BUY10880.28081.230 81.135USD 8,763 -
2025-09-24BUY2,05280.64080.890 80.865USD 165,935 -
2025-09-18BUY43279.07079.740 79.673USD 34,419 -
2025-09-17BUY54078.68079.710 79.607USD 42,988 -
2025-09-16BUY86478.73080.990 80.764USD 69,780 -
2025-09-15BUY28880.46081.300 81.216USD 23,390 -
2025-09-11SELL-3680.34080.500 80.484USD -2,897 -
2025-09-10BUY2,30479.23079.950 79.878USD 184,039 -
2025-09-09BUY14479.29080.330 80.226USD 11,553 -
2025-08-06BUY71675.95076.210 76.184USD 54,548 -
2025-07-31BUY19575.95076.540 76.481USD 14,914 -
2025-07-29BUY78077.68078.980 78.850USD 61,503 -
2025-07-28BUY14877.66078.550 78.461USD 11,612 -
2025-07-25BUY22878.56078.670 78.659USD 17,934 -
2025-07-24BUY11177.79078.530 78.456USD 8,709 -
2025-07-23BUY26678.44078.500 78.494USD 20,879 -
2025-07-22BUY15277.51077.610 77.600USD 11,795 -
2025-07-18BUY28077.15077.540 77.501USD 21,700 -
2025-07-17BUY22877.33077.510 77.492USD 17,668 -
2025-07-11BUY31277.70078.110 78.069USD 24,358 -
2025-07-10BUY35178.37078.690 78.658USD 27,609 -
2025-07-09BUY35178.24080.050 79.869USD 28,034 -
2025-07-07SELL-23479.18080.950 80.773USD -18,901 -
2025-07-02SELL-95080.15081.240 81.131USD -77,074 -
2025-06-27BUY12480.37080.860 80.811USD 10,021 -
2025-06-26BUY11479.96080.080 80.068USD 9,128 -
2025-06-24SELL-53279.66080.550 80.461USD -42,805 -
2025-06-18BUY30478.55079.260 79.189USD 24,073 -
2025-06-17BUY11477.85078.740 78.651USD 8,966 -
2025-06-16SELL-15578.40078.630 78.607USD -12,184 -
2025-06-13BUY33977.35078.550 78.430USD 26,588 -
2025-06-12SELL-19078.99079.000 78.999USD -15,010 -
2025-06-11BUY41078.91079.750 79.666USD 32,663 -
2025-06-06BUY11479.93080.130 80.110USD 9,133 -
2025-06-05BUY53278.56079.080 79.028USD 42,043 -
2025-06-04BUY7678.81080.080 79.953USD 6,076 -
2025-06-03SELL-3879.32079.620 79.590USD -3,024 -
2025-05-30SELL-4,63678.58079.040 78.994USD -366,216 -
2025-05-29BUY10278.86079.030 79.013USD 8,059 -
2025-05-27BUY65879.03079.090 79.084USD 52,037 -
2025-05-23BUY52577.21077.520 77.489USD 40,682 -
2025-05-22BUY26677.66078.350 78.281USD 20,823 -
2025-05-19BUY22880.87081.100 81.077USD 18,486 -
2025-05-16BUY11480.83081.080 81.055USD 9,240 -
2025-05-15SELL-7680.46080.560 80.550USD -6,122 -
2025-05-14BUY3879.95081.330 81.192USD 3,085 -
2025-05-13BUY7681.16081.860 81.790USD 6,216 -
2025-05-08BUY7677.59078.930 78.796USD 5,988 -
2025-05-07BUY11476.74077.640 77.550USD 8,841 -
2025-05-02BUY4,21877.81078.150 78.116USD 329,493 -
2025-04-30BUY1,33075.37075.520 75.505USD 100,422 -
2025-04-29BUY33376.42076.610 76.591USD 25,505 -
2025-04-28BUY26675.94076.730 76.651USD 20,389 -
2025-04-25BUY68475.19075.560 75.523USD 51,658 -
2025-04-24SELL-79875.86076.200 76.166USD -60,780 -
2025-04-23BUY72274.24076.940 76.670USD 55,356 -
2025-04-22BUY30473.09073.280 73.261USD 22,271 -
2025-04-17BUY41872.55073.460 73.369USD 30,668 -
2025-04-15BUY38072.71073.950 73.826USD 28,054 -
2025-04-11BUY60871.40071.640 71.616USD 43,543 -
2025-04-09BUY22875.24075.950 75.879USD 17,300 -
2025-04-08BUY1,36868.42073.340 72.848USD 99,656 -
2025-04-07BUY44769.34071.330 71.131USD 31,796 -
2025-04-04SELL-60869.07073.410 72.976USD -44,369 -
2025-04-02BUY5,16882.49082.730 82.706USD 427,425 -
2025-04-01BUY3881.16081.510 81.475USD 3,096 -
2025-03-31BUY26680.29080.710 80.668USD 21,458 -
2025-03-28BUY15279.23082.980 82.605USD 12,556 -
2025-03-27BUY7083.05084.080 83.977USD 5,878 -
2025-03-26BUY3883.93084.990 84.884USD 3,226 -
2025-03-25BUY41683.74085.000 84.874USD 35,308 -
2025-03-24BUY45584.18084.480 84.450USD 38,425 -
2025-03-21SELL-15282.36082.820 82.774USD -12,582 -
2025-03-20BUY60882.72083.690 83.593USD 50,825 -
2025-03-19BUY10583.02083.500 83.452USD 8,762 -
2025-03-18BUY1,30881.64082.940 82.810USD 108,315 -
2025-03-17BUY26682.16082.560 82.520USD 21,950 -
2025-03-14BUY1,97680.41080.630 80.608USD 159,281 -
2025-03-13BUY38077.70079.910 79.689USD 30,282 -
2025-03-12SELL-1,90079.18079.800 79.738USD -151,502 -
2025-03-11SELL-1,40678.45079.550 79.440USD -111,693 -
2025-03-10BUY41879.18080.490 80.359USD 33,590 -
2025-03-07BUY7682.25082.630 82.592USD 6,277 -
2025-03-05BUY57083.06083.480 83.438USD 47,560 -
2025-03-04BUY64681.56084.690 84.377USD 54,508 -
2025-03-03BUY1,21685.70087.390 87.221USD 106,061 -
2025-02-28BUY98886.18086.210 86.207USD 85,173 -
2025-02-27SELL-19084.05085.020 84.923USD -16,135 -
2025-02-25BUY1,40682.20082.580 82.542USD 116,054 -
2025-02-21BUY15281.01083.050 82.846USD 12,593 -
2025-02-18SELL-34282.43082.440 82.439USD -28,194 -
2025-02-14SELL-2,31881.70083.520 83.338USD -193,177 -
2025-02-13BUY3882.34083.030 82.961USD 3,153 -
2025-02-12BUY37482.73083.100 83.063USD 31,066 -
2025-02-07SELL-5383.92084.710 84.631USD -4,485 -
2025-02-06BUY72283.67084.460 84.381USD 60,923 -
2025-02-05BUY19085.00085.020 85.018USD 16,153 -
2025-02-04BUY22884.63085.930 85.800USD 19,562 -
2025-02-03BUY22885.49085.760 85.733USD 19,547 -
2025-01-31BUY41886.51087.510 87.410USD 36,537 -
2025-01-29SELL-3886.64087.640 87.540USD -3,327 -
2025-01-28SELL-34285.68087.940 87.714USD -29,998 -
2025-01-27SELL-60886.96087.030 87.023USD -52,910 -
2025-01-24BUY45686.03087.640 87.479USD 39,890 -
2025-01-23BUY7686.76087.200 87.156USD 6,624 -
2025-01-22BUY62585.76086.790 86.687USD 54,179 -
2025-01-21BUY45686.88088.090 87.969USD 40,114 -
2025-01-16BUY70385.89085.970 85.962USD 60,431 -
2025-01-14BUY30483.83083.930 83.920USD 25,512 -
2025-01-10BUY91280.25082.380 82.167USD 74,936 -
2024-12-30BUY11481.51082.100 82.041USD 9,353 -
2024-12-27BUY15282.25083.130 83.042USD 12,622 -
2024-12-23BUY1,14081.71081.800 81.791USD 93,242 -
2024-12-20BUY30481.36082.320 82.224USD 24,996 -
2024-12-19BUY3880.11080.620 80.569USD 3,062 -
2024-12-18BUY30478.79081.800 81.499USD 24,776 -
2024-12-17BUY7681.25082.250 82.150USD 6,243 -
2024-12-16BUY38082.74082.960 82.938USD 31,516 -
2024-12-13BUY27482.99083.410 83.368USD 22,843 -
2024-12-10BUY1,90081.74082.480 82.406USD 156,571 -
2024-12-09BUY22882.28085.590 85.259USD 19,439 -
2024-12-06SELL-57085.22086.500 86.372USD -49,232 -
2024-12-05SELL-3885.88086.360 86.312USD -3,280 -
2024-12-03BUY19085.72087.360 87.196USD 16,567 -
2024-11-27SELL-22888.25089.050 88.970USD -20,285 -
2024-11-26BUY79887.76087.880 87.868USD 70,119 -
2024-11-25SELL-5,85987.34087.640 87.610USD -513,307 -
2024-11-22SELL-7486.59086.790 86.770USD -6,421 -
2024-11-21SELL-20085.19085.430 85.406USD -17,081 -
2024-11-20SELL-8082.60083.250 83.185USD -6,655 -
2024-11-19BUY4082.63083.010 82.972USD 3,319 -
2024-11-18BUY34883.37083.790 83.748USD 29,144 -
2024-11-11BUY12081.77083.150 83.012USD 9,961 -
2024-11-07BUY10881.02083.280 83.054USD 8,970 -
2024-11-06BUY96083.25083.910 83.844USD 80,490 -
2024-11-05BUY20078.15078.880 78.807USD 15,761 -
2024-11-04BUY7478.56078.890 78.857USD 5,835 -
2024-11-01BUY11178.43079.720 79.591USD 8,835 -
2024-10-30SELL-24083.18083.950 83.873USD -20,130 -
2024-10-29SELL-72082.83083.640 83.559USD -60,162 -
2024-10-28SELL-28083.09083.670 83.612USD -23,411 -
2024-10-21SELL-4084.84085.530 85.461USD -3,418 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy