Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for MET

Stock Name	MetLife Inc
Ticker	MET(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US59156R1086
LEI	C4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler: Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET: In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price: MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO): MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods: MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts: Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET): Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET): Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options: Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.: Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET): World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock: MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET): Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET): D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET): Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET): Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET): Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.: Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET): Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MET holdings

Date	Number of MET Shares Held	Base Market Value of MET Shares	Local Market Value of MET Shares	Change in MET Shares Held	Change in MET Base Value	Current Price per MET Share Held	Previous Price per MET Share Held
2025-10-01 (Wednesday)	170,295	USD 13,952,269	USD 13,952,269
2025-09-30 (Tuesday)	169,863	USD 13,991,615	USD 13,991,615	2,628	USD 266,639	USD 82.37	USD 82.07
2025-09-29 (Monday)	167,235	USD 13,724,976	USD 13,724,976	684	USD 131,083	USD 82.07	USD 81.62
2025-09-26 (Friday)	166,551	USD 13,593,893	USD 13,593,893	1,545	USD 347,211	USD 81.62	USD 80.28
2025-09-25 (Thursday)	165,006	USD 13,246,682	USD 13,246,682	108	USD -50,693	USD 80.28	USD 80.64
2025-09-24 (Wednesday)	164,898	USD 13,297,375	USD 13,297,375	2,052	USD 421,142	USD 80.64	USD 79.07
2025-09-18 (Thursday)	162,846	USD 12,876,233	USD 12,876,233	432	USD 97,499	USD 79.07	USD 78.68
2025-09-17 (Wednesday)	162,414	USD 12,778,734	USD 12,778,734	540	USD 34,394	USD 78.68	USD 78.73
2025-09-16 (Tuesday)	161,874	USD 12,744,340	USD 12,744,340	864	USD -210,525	USD 78.73	USD 80.46
2025-09-15 (Monday)	161,010	USD 12,954,865	USD 12,954,865	288	USD -34,687	USD 80.46	USD 80.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE000G2LIHG9

Show aggregate share trades of MET

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 2,628 82.370* 80.49
2025-09-29 BUY 684 82.070* 80.49
2025-09-26 BUY 1,545 81.620* 80.48
2025-09-25 BUY 108 80.280* 80.48
2025-09-24 BUY 2,052 80.640* 80.48
2025-09-18 BUY 432 79.070* 80.49
2025-09-17 BUY 540 78.680* 80.50
2025-09-16 BUY 864 78.730* 80.51
2025-09-15 BUY 288 80.460* 80.51
2025-09-11 SELL -36 80.340* 80.50 Profit of 2,898 on sale
2025-09-10 BUY 2,304 79.230* 80.51
2025-09-09 BUY 144 79.290* 80.52
2025-08-06 BUY 716 75.950* 80.58
2025-07-31 BUY 195 75.950* 80.63
2025-07-29 BUY 780 77.680* 80.68
2025-07-28 BUY 148 77.660* 80.70
2025-07-25 BUY 228 78.560* 80.71
2025-07-24 BUY 111 77.790* 80.72
2025-07-23 BUY 266 78.440* 80.74
2025-07-22 BUY 152 77.510* 80.75
2025-07-18 BUY 280 77.150* 80.77
2025-07-17 BUY 228 77.330* 80.79
2025-07-11 BUY 312 77.700* 80.88
2025-07-10 BUY 351 78.370* 80.89
2025-07-09 BUY 351 78.240* 80.91
2025-07-07 SELL -234 79.180* 80.92 Profit of 18,936 on sale
2025-07-02 SELL -950 80.150* 80.93 Profit of 76,885 on sale
2025-06-27 BUY 124 80.370* 80.94
2025-06-26 BUY 114 79.960* 80.94
2025-06-24 SELL -532 79.660* 80.96 Profit of 43,073 on sale
2025-06-18 BUY 304 78.550* 81.01
2025-06-17 BUY 114 77.850* 81.03
2025-06-16 SELL -155 78.400* 81.05 Profit of 12,563 on sale
2025-06-13 BUY 339 77.350* 81.07
2025-06-12 SELL -190 78.990* 81.09 Profit of 15,407 on sale
2025-06-11 BUY 410 78.910* 81.10
2025-06-06 BUY 114 79.930* 81.13
2025-06-05 BUY 532 78.560* 81.15
2025-06-04 BUY 76 78.810* 81.16
2025-06-03 SELL -38 79.320* 81.18 Profit of 3,085 on sale
2025-05-30 SELL -4,636 78.580* 81.21 Profit of 376,491 on sale
2025-05-29 BUY 102 78.860* 81.23
2025-05-27 BUY 658 79.030* 81.26
2025-05-23 BUY 525 77.210* 81.32
2025-05-22 BUY 266 77.660* 81.35
2025-05-19 BUY 228 80.870* 81.38
2025-05-16 BUY 114 80.830* 81.39
2025-05-15 SELL -76 80.460* 81.40 Profit of 6,186 on sale
2025-05-14 BUY 38 79.950* 81.41
2025-05-13 BUY 76 81.160* 81.41
2025-05-08 BUY 76 77.590* 81.44
2025-05-07 BUY 114 76.740* 81.47
2025-05-02 BUY 4,218 77.810* 81.57
2025-04-30 BUY 1,330 75.370* 81.67
2025-04-29 BUY 333 76.420* 81.71
2025-04-28 BUY 266 75.940* 81.76
2025-04-25 BUY 684 75.190* 81.81
2025-04-24 SELL -798 75.860* 81.86 Profit of 65,323 on sale
2025-04-23 BUY 722 74.240* 81.92
2025-04-22 BUY 304 73.090* 81.99
2025-04-17 BUY 418 72.550* 82.26
2025-04-15 BUY 380 72.710* 82.43
2025-04-11 BUY 608 71.400* 82.61
2025-04-09 BUY 228 75.240* 82.78
2025-04-08 BUY 1,368 68.420* 82.91
2025-04-07 BUY 447 69.340* 83.04
2025-04-04 SELL -608 69.070* 83.17 Profit of 50,565 on sale
2025-04-02 BUY 5,168 82.490* 83.17
2025-04-01 BUY 38 81.160* 83.19
2025-03-31 BUY 266 80.290* 83.22
2025-03-28 BUY 152 79.230* 83.26
2025-03-27 BUY 70 83.050* 83.26
2025-03-26 BUY 38 83.930* 83.25
2025-03-25 BUY 416 83.740* 83.25
2025-03-24 BUY 455 84.180* 83.24
2025-03-21 SELL -152 82.360* 83.25 Profit of 12,654 on sale
2025-03-20 BUY 608 82.720* 83.25
2025-03-19 BUY 105 83.020* 83.26
2025-03-18 BUY 1,308 81.640* 83.27
2025-03-17 BUY 266 82.160* 83.28
2025-03-14 BUY 1,976 80.410* 83.31
2025-03-13 BUY 380 77.700* 83.37
2025-03-12 SELL -1,900 79.180* 83.42 Profit of 158,499 on sale
2025-03-11 SELL -1,406 78.450* 83.48 Profit of 117,366 on sale
2025-03-10 BUY 418 79.180* 83.52
2025-03-07 BUY 76 82.250* 83.54
2025-03-05 BUY 570 83.060* 83.54
2025-03-04 BUY 646 81.560* 83.57
2025-03-03 BUY 1,216 85.700* 83.54
2025-02-28 BUY 988 86.180* 83.51
2025-02-27 SELL -190 84.050* 83.50 Profit of 15,866 on sale
2025-02-25 BUY 1,406 82.200* 83.53
2025-02-21 BUY 152 81.010* 83.59
2025-02-18 SELL -342 82.430* 83.62 Profit of 28,599 on sale
2025-02-14 SELL -2,318 81.700* 83.68 Profit of 193,960 on sale
2025-02-13 BUY 38 82.340* 83.69
2025-02-12 BUY 374 82.730* 83.71
2025-02-07 SELL -53 83.920* 83.72 Profit of 4,437 on sale
2025-02-06 BUY 722 83.670* 83.72
2025-02-05 BUY 190 85.000* 83.70
2025-02-04 BUY 228 84.630* 83.69
2025-02-03 BUY 228 85.490* 83.66
2025-01-31 BUY 418 86.510* 83.62
2025-01-29 SELL -38 86.640* 83.52 Profit of 3,174 on sale
2025-01-28 SELL -342 85.680* 83.48 Profit of 28,550 on sale
2025-01-27 SELL -608 86.960* 83.42 Profit of 50,722 on sale
2025-01-24 BUY 456 86.030* 83.38
2025-01-23 BUY 76 86.760* 83.32
2025-01-22 BUY 625 85.760* 83.28
2025-01-21 BUY 456 86.880* 83.22
2025-01-16 BUY 703 85.890* 83.04
2025-01-14 BUY 304 83.830* 82.98
2025-01-10 BUY 912 80.250* 83.06
2024-12-30 BUY 114 81.510* 83.16
2024-12-27 BUY 152 82.250* 83.18
2024-12-23 BUY 1,140 81.710* 83.25
2024-12-20 BUY 304 81.360* 83.30
2024-12-19 BUY 38 80.110* 83.38
2024-12-18 BUY 304 78.790* 83.50
2024-12-17 BUY 76 81.250* 83.56
2024-12-16 BUY 380 82.740* 83.58
2024-12-13 BUY 274 82.990* 83.60
2024-12-10 BUY 1,900 81.740* 83.76
2024-12-09 BUY 228 82.280* 83.80
2024-12-06 SELL -570 85.220* 83.76 Profit of 47,741 on sale
2024-12-05 SELL -38 85.880* 83.69 Profit of 3,180 on sale
2024-12-03 BUY 190 85.720* 83.55
2024-11-27 SELL -228 88.250* 82.83 Profit of 18,885 on sale
2024-11-26 BUY 798 87.760* 82.61
2024-11-25 SELL -5,859 87.340* 82.40 Profit of 482,774 on sale
2024-11-22 SELL -74 86.590* 82.20 Profit of 6,083 on sale
2024-11-21 SELL -200 85.190* 82.05 Profit of 16,410 on sale
2024-11-20 SELL -80 82.600* 82.02 Profit of 6,562 on sale
2024-11-19 BUY 40 82.630* 81.99
2024-11-18 BUY 348 83.370* 81.91
2024-11-11 BUY 120 81.770* 81.89
2024-11-07 BUY 108 81.020* 82.03
2024-11-06 BUY 960 83.250* 81.93
2024-11-05 BUY 200 78.150* 82.27
2024-11-04 BUY 74 78.560* 82.64
2024-11-01 BUY 111 78.430* 83.11
2024-10-30 SELL -240 83.180* 83.77 Profit of 20,105 on sale
2024-10-29 SELL -720 82.830* 83.93 Profit of 60,427 on sale
2024-10-28 SELL -280 83.090* 84.09 Profit of 23,546 on sale
2024-10-21 SELL -40 84.840* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	2,628	82.370*	80.49
2025-09-29	BUY	684	82.070*	80.49
2025-09-26	BUY	1,545	81.620*	80.48
2025-09-25	BUY	108	80.280*	80.48
2025-09-24	BUY	2,052	80.640*	80.48
2025-09-18	BUY	432	79.070*	80.49
2025-09-17	BUY	540	78.680*	80.50
2025-09-16	BUY	864	78.730*	80.51
2025-09-15	BUY	288	80.460*	80.51
2025-09-11	SELL	-36	80.340*	80.50 Profit of 2,898 on sale
2025-09-10	BUY	2,304	79.230*	80.51
2025-09-09	BUY	144	79.290*	80.52
2025-08-06	BUY	716	75.950*	80.58
2025-07-31	BUY	195	75.950*	80.63
2025-07-29	BUY	780	77.680*	80.68
2025-07-28	BUY	148	77.660*	80.70
2025-07-25	BUY	228	78.560*	80.71
2025-07-24	BUY	111	77.790*	80.72
2025-07-23	BUY	266	78.440*	80.74
2025-07-22	BUY	152	77.510*	80.75
2025-07-18	BUY	280	77.150*	80.77
2025-07-17	BUY	228	77.330*	80.79
2025-07-11	BUY	312	77.700*	80.88
2025-07-10	BUY	351	78.370*	80.89
2025-07-09	BUY	351	78.240*	80.91
2025-07-07	SELL	-234	79.180*	80.92 Profit of 18,936 on sale
2025-07-02	SELL	-950	80.150*	80.93 Profit of 76,885 on sale
2025-06-27	BUY	124	80.370*	80.94
2025-06-26	BUY	114	79.960*	80.94
2025-06-24	SELL	-532	79.660*	80.96 Profit of 43,073 on sale
2025-06-18	BUY	304	78.550*	81.01
2025-06-17	BUY	114	77.850*	81.03
2025-06-16	SELL	-155	78.400*	81.05 Profit of 12,563 on sale
2025-06-13	BUY	339	77.350*	81.07
2025-06-12	SELL	-190	78.990*	81.09 Profit of 15,407 on sale
2025-06-11	BUY	410	78.910*	81.10
2025-06-06	BUY	114	79.930*	81.13
2025-06-05	BUY	532	78.560*	81.15
2025-06-04	BUY	76	78.810*	81.16
2025-06-03	SELL	-38	79.320*	81.18 Profit of 3,085 on sale
2025-05-30	SELL	-4,636	78.580*	81.21 Profit of 376,491 on sale
2025-05-29	BUY	102	78.860*	81.23
2025-05-27	BUY	658	79.030*	81.26
2025-05-23	BUY	525	77.210*	81.32
2025-05-22	BUY	266	77.660*	81.35
2025-05-19	BUY	228	80.870*	81.38
2025-05-16	BUY	114	80.830*	81.39
2025-05-15	SELL	-76	80.460*	81.40 Profit of 6,186 on sale
2025-05-14	BUY	38	79.950*	81.41
2025-05-13	BUY	76	81.160*	81.41
2025-05-08	BUY	76	77.590*	81.44
2025-05-07	BUY	114	76.740*	81.47
2025-05-02	BUY	4,218	77.810*	81.57
2025-04-30	BUY	1,330	75.370*	81.67
2025-04-29	BUY	333	76.420*	81.71
2025-04-28	BUY	266	75.940*	81.76
2025-04-25	BUY	684	75.190*	81.81
2025-04-24	SELL	-798	75.860*	81.86 Profit of 65,323 on sale
2025-04-23	BUY	722	74.240*	81.92
2025-04-22	BUY	304	73.090*	81.99
2025-04-17	BUY	418	72.550*	82.26
2025-04-15	BUY	380	72.710*	82.43
2025-04-11	BUY	608	71.400*	82.61
2025-04-09	BUY	228	75.240*	82.78
2025-04-08	BUY	1,368	68.420*	82.91
2025-04-07	BUY	447	69.340*	83.04
2025-04-04	SELL	-608	69.070*	83.17 Profit of 50,565 on sale
2025-04-02	BUY	5,168	82.490*	83.17
2025-04-01	BUY	38	81.160*	83.19
2025-03-31	BUY	266	80.290*	83.22
2025-03-28	BUY	152	79.230*	83.26
2025-03-27	BUY	70	83.050*	83.26
2025-03-26	BUY	38	83.930*	83.25
2025-03-25	BUY	416	83.740*	83.25
2025-03-24	BUY	455	84.180*	83.24
2025-03-21	SELL	-152	82.360*	83.25 Profit of 12,654 on sale
2025-03-20	BUY	608	82.720*	83.25
2025-03-19	BUY	105	83.020*	83.26
2025-03-18	BUY	1,308	81.640*	83.27
2025-03-17	BUY	266	82.160*	83.28
2025-03-14	BUY	1,976	80.410*	83.31
2025-03-13	BUY	380	77.700*	83.37
2025-03-12	SELL	-1,900	79.180*	83.42 Profit of 158,499 on sale
2025-03-11	SELL	-1,406	78.450*	83.48 Profit of 117,366 on sale
2025-03-10	BUY	418	79.180*	83.52
2025-03-07	BUY	76	82.250*	83.54
2025-03-05	BUY	570	83.060*	83.54
2025-03-04	BUY	646	81.560*	83.57
2025-03-03	BUY	1,216	85.700*	83.54
2025-02-28	BUY	988	86.180*	83.51
2025-02-27	SELL	-190	84.050*	83.50 Profit of 15,866 on sale
2025-02-25	BUY	1,406	82.200*	83.53
2025-02-21	BUY	152	81.010*	83.59
2025-02-18	SELL	-342	82.430*	83.62 Profit of 28,599 on sale
2025-02-14	SELL	-2,318	81.700*	83.68 Profit of 193,960 on sale
2025-02-13	BUY	38	82.340*	83.69
2025-02-12	BUY	374	82.730*	83.71
2025-02-07	SELL	-53	83.920*	83.72 Profit of 4,437 on sale
2025-02-06	BUY	722	83.670*	83.72
2025-02-05	BUY	190	85.000*	83.70
2025-02-04	BUY	228	84.630*	83.69
2025-02-03	BUY	228	85.490*	83.66
2025-01-31	BUY	418	86.510*	83.62
2025-01-29	SELL	-38	86.640*	83.52 Profit of 3,174 on sale
2025-01-28	SELL	-342	85.680*	83.48 Profit of 28,550 on sale
2025-01-27	SELL	-608	86.960*	83.42 Profit of 50,722 on sale
2025-01-24	BUY	456	86.030*	83.38
2025-01-23	BUY	76	86.760*	83.32
2025-01-22	BUY	625	85.760*	83.28
2025-01-21	BUY	456	86.880*	83.22
2025-01-16	BUY	703	85.890*	83.04
2025-01-14	BUY	304	83.830*	82.98
2025-01-10	BUY	912	80.250*	83.06
2024-12-30	BUY	114	81.510*	83.16
2024-12-27	BUY	152	82.250*	83.18
2024-12-23	BUY	1,140	81.710*	83.25
2024-12-20	BUY	304	81.360*	83.30
2024-12-19	BUY	38	80.110*	83.38
2024-12-18	BUY	304	78.790*	83.50
2024-12-17	BUY	76	81.250*	83.56
2024-12-16	BUY	380	82.740*	83.58
2024-12-13	BUY	274	82.990*	83.60
2024-12-10	BUY	1,900	81.740*	83.76
2024-12-09	BUY	228	82.280*	83.80
2024-12-06	SELL	-570	85.220*	83.76 Profit of 47,741 on sale
2024-12-05	SELL	-38	85.880*	83.69 Profit of 3,180 on sale
2024-12-03	BUY	190	85.720*	83.55
2024-11-27	SELL	-228	88.250*	82.83 Profit of 18,885 on sale
2024-11-26	BUY	798	87.760*	82.61
2024-11-25	SELL	-5,859	87.340*	82.40 Profit of 482,774 on sale
2024-11-22	SELL	-74	86.590*	82.20 Profit of 6,083 on sale
2024-11-21	SELL	-200	85.190*	82.05 Profit of 16,410 on sale
2024-11-20	SELL	-80	82.600*	82.02 Profit of 6,562 on sale
2024-11-19	BUY	40	82.630*	81.99
2024-11-18	BUY	348	83.370*	81.91
2024-11-11	BUY	120	81.770*	81.89
2024-11-07	BUY	108	81.020*	82.03
2024-11-06	BUY	960	83.250*	81.93
2024-11-05	BUY	200	78.150*	82.27
2024-11-04	BUY	74	78.560*	82.64
2024-11-01	BUY	111	78.430*	83.11
2024-10-30	SELL	-240	83.180*	83.77 Profit of 20,105 on sale
2024-10-29	SELL	-720	82.830*	83.93 Profit of 60,427 on sale
2024-10-28	SELL	-280	83.090*	84.09 Profit of 23,546 on sale
2024-10-21	SELL	-40	84.840*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	516,160	140	918,951	56.2%
2025-09-18	352,140	4	784,683	44.9%
2025-09-17	428,733	100	1,138,167	37.7%
2025-09-16	691,099	0	2,094,184	33.0%
2025-09-15	434,028	1,868	936,830	46.3%
2025-09-12	288,967	0	688,265	42.0%
2025-09-11	280,094	31	655,091	42.8%
2025-09-10	239,969	4	596,850	40.2%
2025-09-09	259,338	3	711,531	36.4%
2025-09-08	403,369	1,077	944,136	42.7%
2025-09-05	363,874	577	1,464,006	24.9%
2025-09-04	250,681	0	597,921	41.9%
2025-09-03	183,890	0	650,956	28.2%
2025-09-02	408,639	2,086	858,545	47.6%
2025-08-29	156,618	250	565,476	27.7%
2025-08-28	168,618	231	529,671	31.8%
2025-08-27	208,154	398	584,018	35.6%
2025-08-26	166,903	212	509,324	32.8%
2025-08-25	382,766	4,112	879,406	43.5%
2025-08-22	440,121	5	1,103,326	39.9%
2025-08-21	252,493	19	549,176	46.0%
2025-08-20	305,878	200	720,310	42.5%
2025-08-19	391,119	2	764,924	51.1%
2025-08-18	266,991	1,242	675,305	39.5%
2025-08-15	351,355	0	682,074	51.5%
2025-08-14	263,045	125	648,285	40.6%
2025-08-13	424,992	587	825,195	51.5%
2025-08-12	568,968	397	1,084,607	52.5%
2025-08-11	986,695	116	1,501,839	65.7%
2025-08-08	742,411	1,006	1,500,079	49.5%
2025-08-07	775,872	206	2,013,549	38.5%
2025-08-06	664,901	7,820	1,422,826	46.7%
2025-08-05	630,109	380	1,321,449	47.7%
2025-08-04	584,607	61	1,268,218	46.1%
2025-08-01	550,214	2,864	1,576,846	34.9%
2025-07-31	540,956	45	1,653,299	32.7%
2025-07-30	706,567	96	1,346,288	52.5%
2025-07-29	457,099	682	885,888	51.6%
2025-07-28	315,502	1,625	644,112	49.0%
2025-07-25	306,620	0	704,977	43.5%
2025-07-24	391,994	0	699,126	56.1%
2025-07-23	477,343	749	837,126	57.0%
2025-07-22	384,699	891	792,176	48.6%
2025-07-21	332,863	36	618,483	53.8%
2025-07-18	305,389	40	647,990	47.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus