Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SAUA(EUR) ETF Plus

Holdings detail for META

Stock Name	Meta Platforms Inc
Ticker	META(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US30303M1027
LEI	BQ4BKCS1HXDV9HN80Z93

Show aggregate META holdings

News associated with META

What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsThis company has an enormous user base that it can direct AI features to with instant adoption. - 2025-09-22 07:06:00
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft: Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?: Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for META: Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-21 10:10:50
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
2 Winners of Earnings Season, and 1 Surprising Loser: Key PointsDrone maker AeroVironment broke records for revenue thanks to high demand for its products. - 2025-09-20 12:00:00
3 Red-Hot Stocks to Buy Right Now: Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time: Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Company News for Sep 19, 2025: Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
If You Invested $1000 in Meta Platforms a Decade Ago, This is How Much It'd Be Worth Now: Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-19 09:30:02
Validea Detailed Fundamental Analysis - META: Below is Validea's guru fundamental report for META PLATFORMS INC (META). Of the 22 guru strategies we follow, META rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mo - 2025-09-19 09:03:53
Should You Buy Meta Platforms Stock Before Oct. 29?: Key PointsMeta Platforms is on pace to deliver close to $200 billion in revenue this year. - 2025-09-19 08:45:00
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
The Rise of Amazon Ads: Who the Winners and Losers Are: Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
Stock Market Today: Snap Rises on New Spectacles and Snap OS 2.0 Announcement: Snap Inc (NYSE: SNAP) closed at $8.44, up 5.63%. Trading volume reached 186.9 million shares, more than three times its three-month average of 59.0 million. - 2025-09-18 19:05:58
Ex-Dividend Reminder: JOYY, Johnson Controls International and Meta Platforms: Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, JOYY Inc (Symbol: JOYY), Johnson Controls International plc (Symbol: JCI), and Meta Platforms Inc (Symbol: META) will all trade ex-dividend for their respective upcoming dividends. JOYY Inc will pay its - 2025-09-18 11:51:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why: Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) META holdings

Date	Number of META Shares Held	Base Market Value of META Shares	Local Market Value of META Shares	Change in META Shares Held	Change in META Base Value	Current Price per META Share Held	Previous Price per META Share Held
2025-09-25 (Thursday)	638,068	USD 477,855,506	USD 477,855,506	411	USD -7,184,668	USD 748.91	USD 760.66
2025-09-24 (Wednesday)	637,657	USD 485,040,174	USD 485,040,174
2025-09-18 (Thursday)	629,862	USD 491,449,826	USD 491,449,826	1,644	USD 4,131,700	USD 780.25	USD 775.715
2025-09-17 (Wednesday)	628,218	USD 487,318,126	USD 487,318,126	2,055	USD -462,851	USD 775.715	USD 779
2025-09-16 (Tuesday)	626,163	USD 487,780,977	USD 487,780,977	3,288	USD 11,468,464	USD 779	USD 764.7
2025-09-15 (Monday)	622,875	USD 476,312,513	USD 476,312,513	1,096	USD 6,502,518	USD 764.7	USD 755.59
2025-09-12 (Friday)	621,779	USD 469,809,995	USD 469,809,995	0	USD 2,916,144	USD 755.59	USD 750.9
2025-09-11 (Thursday)	621,779	USD 466,893,851	USD 466,893,851	-137	USD -774,543	USD 750.9	USD 751.98
2025-09-10 (Wednesday)	621,916	USD 467,668,394	USD 467,668,394	8,768	USD -1,819,030	USD 751.98	USD 765.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of META by Blackrock for IE000G2LIHG9

Show aggregate share trades of META

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 411 748.910* 637.98
2025-09-18 BUY 1,644 780.250* 637.27
2025-09-17 BUY 2,055 775.715* 636.58
2025-09-16 BUY 3,288 779.000* 635.86
2025-09-15 BUY 1,096 764.700* 635.21
2025-09-11 SELL -137 750.900* 634.01 Profit of 86,859 on sale
2025-09-10 BUY 8,768 751.980* 633.40
2025-09-09 BUY 540 765.700* 632.72
2025-08-06 BUY 2,638 771.990* 631.32
2025-07-31 BUY 700 773.440* 629.88
2025-07-29 BUY 2,800 700.000* 629.16
2025-07-28 BUY 552 717.630* 628.69
2025-07-25 BUY 840 712.680* 628.23
2025-07-24 BUY 409 714.800* 627.77
2025-07-23 BUY 980 713.580* 627.30
2025-07-22 BUY 560 704.810* 626.88
2025-07-18 BUY 1,104 704.280* 626.45
2025-07-17 BUY 2,247 701.410* 626.04
2025-07-11 BUY 1,112 717.510* 624.07
2025-07-10 BUY 1,251 727.240* 623.49
2025-07-09 BUY 1,251 732.780* 622.86
2025-07-07 SELL -834 718.350* 621.74 Profit of 518,535 on sale
2025-07-02 SELL -3,458 713.570* 620.06 Profit of 2,144,167 on sale
2025-06-27 BUY 392 733.630* 618.68
2025-06-26 BUY 417 726.090* 618.04
2025-06-24 SELL -1,946 712.200* 616.92 Profit of 1,200,523 on sale
2025-06-18 BUY 1,112 695.770* 615.03
2025-06-17 BUY 417 697.230* 614.51
2025-06-16 SELL -566 702.120* 613.96 Profit of 347,502 on sale
2025-06-13 BUY 1,191 682.870* 613.52
2025-06-12 SELL -695 693.360* 613.02 Profit of 426,046 on sale
2025-06-11 BUY 1,489 694.140* 612.50
2025-06-06 BUY 417 697.710* 610.82
2025-06-05 BUY 1,946 684.620* 610.33
2025-06-04 BUY 278 687.950* 609.82
2025-06-03 SELL -139 666.850* 609.44 Profit of 84,712 on sale
2025-05-30 SELL -10,586 647.490* 608.77 Profit of 6,444,398 on sale
2025-05-29 BUY 374 645.050* 608.52
2025-05-27 BUY 2,382 642.320* 608.04
2025-05-23 BUY 1,920 627.060* 607.78
2025-05-22 BUY 966 636.570* 607.58
2025-05-19 BUY 828 640.430* 606.93
2025-05-16 BUY 414 640.340* 606.68
2025-05-15 SELL -276 643.880* 606.41 Profit of 167,370 on sale
2025-05-14 BUY 138 659.360* 606.02
2025-05-13 BUY 276 656.030* 605.65
2025-05-12 BUY 941 639.430* 605.40
2025-05-09 SELL -690 592.490* 605.50 Profit of 417,793 on sale
2025-05-08 BUY 276 598.010* 605.55
2025-05-07 BUY 414 596.810* 605.62
2025-05-02 BUY 15,318 597.020* 605.88
2025-04-30 BUY 4,830 549.000* 606.60
2025-04-29 BUY 1,212 554.440* 607.02
2025-04-28 BUY 966 549.740* 607.48
2025-04-25 BUY 2,484 547.270* 607.97
2025-04-24 SELL -2,898 533.150* 608.58 Profit of 1,763,670 on sale
2025-04-23 BUY 2,622 520.270* 609.31
2025-04-22 BUY 1,104 500.280* 610.22
2025-04-17 BUY 1,518 501.480* 613.15
2025-04-15 BUY 1,380 521.520* 614.91
2025-04-11 BUY 3,748 543.570* 616.28
2025-04-09 BUY 828 585.770* 617.19
2025-04-08 BUY 4,968 510.450* 618.16
2025-04-07 BUY 1,626 516.250* 619.09
2025-04-04 SELL -2,208 504.730* 620.15 Profit of 1,369,296 on sale
2025-04-02 BUY 18,768 583.930* 620.49
2025-04-01 BUY 138 586.000* 620.82
2025-03-31 BUY 966 576.360* 621.24
2025-03-28 BUY 552 576.740* 621.67
2025-03-27 BUY 256 602.580* 621.85
2025-03-26 BUY 138 610.980* 621.96
2025-03-25 BUY 1,486 626.310* 621.92
2025-03-24 BUY 1,664 618.850* 621.95
2025-03-21 SELL -552 596.250* 622.21 Profit of 343,458 on sale
2025-03-20 BUY 2,208 586.000* 622.58
2025-03-19 BUY 384 584.060* 622.97
2025-03-18 BUY 4,768 582.360* 623.40
2025-03-17 BUY 966 604.900* 623.59
2025-03-14 BUY 7,176 607.600* 623.76
2025-03-13 BUY 1,380 590.640* 624.12
2025-03-12 SELL -6,900 619.560* 624.17 Profit of 4,306,748 on sale
2025-03-11 SELL -5,106 605.710* 624.37 Profit of 3,188,029 on sale
2025-03-10 BUY 1,518 597.990* 624.66
2025-03-07 BUY 276 625.660* 624.65
2025-03-05 BUY 2,070 656.470* 624.29
2025-03-04 BUY 2,346 640.000* 624.11
2025-03-03 BUY 4,416 655.050* 623.75
2025-02-28 BUY 3,588 668.200* 623.23
2025-02-27 SELL -690 658.240* 622.81 Profit of 429,738 on sale
2025-02-25 BUY 5,106 657.500* 621.77
2025-02-21 BUY 552 683.550* 620.41
2025-02-18 SELL -1,242 716.370* 617.12 Profit of 766,461 on sale
2025-02-14 SELL -8,418 736.670* 613.93 Profit of 5,168,066 on sale
2025-02-13 BUY 138 728.560* 612.38
2025-02-12 BUY 1,360 725.380* 610.83
2025-02-07 SELL -188 714.520* 606.27 Profit of 113,979 on sale
2025-02-06 BUY 2,622 711.990* 604.74
2025-02-05 BUY 690 704.870* 603.27
2025-02-04 BUY 828 704.190* 601.76
2025-02-03 BUY 828 697.460* 600.31
2025-01-31 BUY 1,518 689.180* 598.95
2025-01-29 SELL -138 676.490* 596.32 Profit of 82,292 on sale
2025-01-28 SELL -1,242 674.330* 595.06 Profit of 739,062 on sale
2025-01-27 SELL -2,208 659.880* 594.00 Profit of 1,311,542 on sale
2025-01-24 BUY 1,656 647.490* 593.10
2025-01-23 BUY 276 636.450* 592.37
2025-01-22 BUY 2,276 623.500* 591.83
2025-01-21 BUY 1,656 616.460* 591.40
2025-01-16 BUY 2,570 611.300* 590.24
2025-01-14 BUY 1,104 594.250* 589.65
2025-01-10 BUY 3,312 615.860* 588.75
2024-12-30 BUY 414 591.240* 587.56
2024-12-27 BUY 552 599.810* 587.28
2024-12-23 BUY 4,140 599.850* 586.08
2024-12-20 BUY 1,104 585.250* 586.10
2024-12-19 BUY 138 595.570* 585.86
2024-12-18 BUY 1,104 597.190* 585.56
2024-12-17 BUY 276 619.440* 584.64
2024-12-16 BUY 1,380 624.240* 583.54
2024-12-13 BUY 1,004 620.350* 582.49
2024-12-10 BUY 6,850 619.320* 579.85
2024-12-09 BUY 822 613.570* 578.80
2024-12-06 SELL -2,055 623.770* 577.35 Profit of 1,186,455 on sale
2024-12-05 SELL -137 608.930* 576.30 Profit of 78,953 on sale
2024-12-03 BUY 685 613.650* 573.63
2024-11-27 SELL -822 569.200* 573.16 Profit of 471,141 on sale
2024-11-26 BUY 2,877 573.540* 573.15
2024-11-25 BUY 2,431 565.110* 573.51
2024-11-22 SELL -256 559.140* 574.20 Profit of 146,995 on sale
2024-11-21 SELL -685 563.090* 574.75 Profit of 393,706 on sale
2024-11-20 SELL -274 565.520* 575.24 Profit of 157,616 on sale
2024-11-19 BUY 137 561.090* 576.03
2024-11-18 BUY 1,140 554.400* 577.30
2024-11-11 BUY 411 583.170* 576.40
2024-11-07 BUY 375 591.700* 574.23
2024-11-06 BUY 3,288 572.050* 574.41
2024-11-05 BUY 685 572.430* 574.60
2024-11-04 BUY 260 560.680* 575.99
2024-11-01 BUY 384 567.160* 576.97
2024-10-30 SELL -822 591.800* 576.19 Profit of 473,628 on sale
2024-10-29 SELL -2,466 593.280* 573.34 Profit of 1,413,861 on sale
2024-10-28 SELL -959 578.160* 572.38 Profit of 548,911 on sale
2024-10-21 SELL -137 575.160* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	411	748.910*	637.98
2025-09-18	BUY	1,644	780.250*	637.27
2025-09-17	BUY	2,055	775.715*	636.58
2025-09-16	BUY	3,288	779.000*	635.86
2025-09-15	BUY	1,096	764.700*	635.21
2025-09-11	SELL	-137	750.900*	634.01 Profit of 86,859 on sale
2025-09-10	BUY	8,768	751.980*	633.40
2025-09-09	BUY	540	765.700*	632.72
2025-08-06	BUY	2,638	771.990*	631.32
2025-07-31	BUY	700	773.440*	629.88
2025-07-29	BUY	2,800	700.000*	629.16
2025-07-28	BUY	552	717.630*	628.69
2025-07-25	BUY	840	712.680*	628.23
2025-07-24	BUY	409	714.800*	627.77
2025-07-23	BUY	980	713.580*	627.30
2025-07-22	BUY	560	704.810*	626.88
2025-07-18	BUY	1,104	704.280*	626.45
2025-07-17	BUY	2,247	701.410*	626.04
2025-07-11	BUY	1,112	717.510*	624.07
2025-07-10	BUY	1,251	727.240*	623.49
2025-07-09	BUY	1,251	732.780*	622.86
2025-07-07	SELL	-834	718.350*	621.74 Profit of 518,535 on sale
2025-07-02	SELL	-3,458	713.570*	620.06 Profit of 2,144,167 on sale
2025-06-27	BUY	392	733.630*	618.68
2025-06-26	BUY	417	726.090*	618.04
2025-06-24	SELL	-1,946	712.200*	616.92 Profit of 1,200,523 on sale
2025-06-18	BUY	1,112	695.770*	615.03
2025-06-17	BUY	417	697.230*	614.51
2025-06-16	SELL	-566	702.120*	613.96 Profit of 347,502 on sale
2025-06-13	BUY	1,191	682.870*	613.52
2025-06-12	SELL	-695	693.360*	613.02 Profit of 426,046 on sale
2025-06-11	BUY	1,489	694.140*	612.50
2025-06-06	BUY	417	697.710*	610.82
2025-06-05	BUY	1,946	684.620*	610.33
2025-06-04	BUY	278	687.950*	609.82
2025-06-03	SELL	-139	666.850*	609.44 Profit of 84,712 on sale
2025-05-30	SELL	-10,586	647.490*	608.77 Profit of 6,444,398 on sale
2025-05-29	BUY	374	645.050*	608.52
2025-05-27	BUY	2,382	642.320*	608.04
2025-05-23	BUY	1,920	627.060*	607.78
2025-05-22	BUY	966	636.570*	607.58
2025-05-19	BUY	828	640.430*	606.93
2025-05-16	BUY	414	640.340*	606.68
2025-05-15	SELL	-276	643.880*	606.41 Profit of 167,370 on sale
2025-05-14	BUY	138	659.360*	606.02
2025-05-13	BUY	276	656.030*	605.65
2025-05-12	BUY	941	639.430*	605.40
2025-05-09	SELL	-690	592.490*	605.50 Profit of 417,793 on sale
2025-05-08	BUY	276	598.010*	605.55
2025-05-07	BUY	414	596.810*	605.62
2025-05-02	BUY	15,318	597.020*	605.88
2025-04-30	BUY	4,830	549.000*	606.60
2025-04-29	BUY	1,212	554.440*	607.02
2025-04-28	BUY	966	549.740*	607.48
2025-04-25	BUY	2,484	547.270*	607.97
2025-04-24	SELL	-2,898	533.150*	608.58 Profit of 1,763,670 on sale
2025-04-23	BUY	2,622	520.270*	609.31
2025-04-22	BUY	1,104	500.280*	610.22
2025-04-17	BUY	1,518	501.480*	613.15
2025-04-15	BUY	1,380	521.520*	614.91
2025-04-11	BUY	3,748	543.570*	616.28
2025-04-09	BUY	828	585.770*	617.19
2025-04-08	BUY	4,968	510.450*	618.16
2025-04-07	BUY	1,626	516.250*	619.09
2025-04-04	SELL	-2,208	504.730*	620.15 Profit of 1,369,296 on sale
2025-04-02	BUY	18,768	583.930*	620.49
2025-04-01	BUY	138	586.000*	620.82
2025-03-31	BUY	966	576.360*	621.24
2025-03-28	BUY	552	576.740*	621.67
2025-03-27	BUY	256	602.580*	621.85
2025-03-26	BUY	138	610.980*	621.96
2025-03-25	BUY	1,486	626.310*	621.92
2025-03-24	BUY	1,664	618.850*	621.95
2025-03-21	SELL	-552	596.250*	622.21 Profit of 343,458 on sale
2025-03-20	BUY	2,208	586.000*	622.58
2025-03-19	BUY	384	584.060*	622.97
2025-03-18	BUY	4,768	582.360*	623.40
2025-03-17	BUY	966	604.900*	623.59
2025-03-14	BUY	7,176	607.600*	623.76
2025-03-13	BUY	1,380	590.640*	624.12
2025-03-12	SELL	-6,900	619.560*	624.17 Profit of 4,306,748 on sale
2025-03-11	SELL	-5,106	605.710*	624.37 Profit of 3,188,029 on sale
2025-03-10	BUY	1,518	597.990*	624.66
2025-03-07	BUY	276	625.660*	624.65
2025-03-05	BUY	2,070	656.470*	624.29
2025-03-04	BUY	2,346	640.000*	624.11
2025-03-03	BUY	4,416	655.050*	623.75
2025-02-28	BUY	3,588	668.200*	623.23
2025-02-27	SELL	-690	658.240*	622.81 Profit of 429,738 on sale
2025-02-25	BUY	5,106	657.500*	621.77
2025-02-21	BUY	552	683.550*	620.41
2025-02-18	SELL	-1,242	716.370*	617.12 Profit of 766,461 on sale
2025-02-14	SELL	-8,418	736.670*	613.93 Profit of 5,168,066 on sale
2025-02-13	BUY	138	728.560*	612.38
2025-02-12	BUY	1,360	725.380*	610.83
2025-02-07	SELL	-188	714.520*	606.27 Profit of 113,979 on sale
2025-02-06	BUY	2,622	711.990*	604.74
2025-02-05	BUY	690	704.870*	603.27
2025-02-04	BUY	828	704.190*	601.76
2025-02-03	BUY	828	697.460*	600.31
2025-01-31	BUY	1,518	689.180*	598.95
2025-01-29	SELL	-138	676.490*	596.32 Profit of 82,292 on sale
2025-01-28	SELL	-1,242	674.330*	595.06 Profit of 739,062 on sale
2025-01-27	SELL	-2,208	659.880*	594.00 Profit of 1,311,542 on sale
2025-01-24	BUY	1,656	647.490*	593.10
2025-01-23	BUY	276	636.450*	592.37
2025-01-22	BUY	2,276	623.500*	591.83
2025-01-21	BUY	1,656	616.460*	591.40
2025-01-16	BUY	2,570	611.300*	590.24
2025-01-14	BUY	1,104	594.250*	589.65
2025-01-10	BUY	3,312	615.860*	588.75
2024-12-30	BUY	414	591.240*	587.56
2024-12-27	BUY	552	599.810*	587.28
2024-12-23	BUY	4,140	599.850*	586.08
2024-12-20	BUY	1,104	585.250*	586.10
2024-12-19	BUY	138	595.570*	585.86
2024-12-18	BUY	1,104	597.190*	585.56
2024-12-17	BUY	276	619.440*	584.64
2024-12-16	BUY	1,380	624.240*	583.54
2024-12-13	BUY	1,004	620.350*	582.49
2024-12-10	BUY	6,850	619.320*	579.85
2024-12-09	BUY	822	613.570*	578.80
2024-12-06	SELL	-2,055	623.770*	577.35 Profit of 1,186,455 on sale
2024-12-05	SELL	-137	608.930*	576.30 Profit of 78,953 on sale
2024-12-03	BUY	685	613.650*	573.63
2024-11-27	SELL	-822	569.200*	573.16 Profit of 471,141 on sale
2024-11-26	BUY	2,877	573.540*	573.15
2024-11-25	BUY	2,431	565.110*	573.51
2024-11-22	SELL	-256	559.140*	574.20 Profit of 146,995 on sale
2024-11-21	SELL	-685	563.090*	574.75 Profit of 393,706 on sale
2024-11-20	SELL	-274	565.520*	575.24 Profit of 157,616 on sale
2024-11-19	BUY	137	561.090*	576.03
2024-11-18	BUY	1,140	554.400*	577.30
2024-11-11	BUY	411	583.170*	576.40
2024-11-07	BUY	375	591.700*	574.23
2024-11-06	BUY	3,288	572.050*	574.41
2024-11-05	BUY	685	572.430*	574.60
2024-11-04	BUY	260	560.680*	575.99
2024-11-01	BUY	384	567.160*	576.97
2024-10-30	SELL	-822	591.800*	576.19 Profit of 473,628 on sale
2024-10-29	SELL	-2,466	593.280*	573.34 Profit of 1,413,861 on sale
2024-10-28	SELL	-959	578.160*	572.38 Profit of 548,911 on sale
2024-10-21	SELL	-137	575.160*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of META

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,050,641	5,657	5,718,747	35.9%
2025-09-18	1,750,984	10,572	4,153,715	42.2%
2025-09-17	1,252,687	6,799	3,461,951	36.2%
2025-09-16	1,497,329	4,030	3,921,003	38.2%
2025-09-15	1,784,415	14,629	3,877,802	46.0%
2025-09-12	1,220,230	2,258	2,828,433	43.1%
2025-09-11	1,445,607	4,081	3,364,401	43.0%
2025-09-10	2,043,320	5,200	3,836,162	53.3%
2025-09-09	1,435,060	4,131	3,519,572	40.8%
2025-09-08	1,575,572	3,605	3,574,114	44.1%
2025-09-05	1,760,351	6,473	3,551,870	49.6%
2025-09-04	2,075,427	7,538	4,621,254	44.9%
2025-09-03	981,008	2,479	2,748,548	35.7%
2025-09-02	828,667	2,812	3,502,097	23.7%
2025-08-29	966,446	2,466	3,734,155	25.9%
2025-08-28	571,589	626	2,496,249	22.9%
2025-08-27	997,946	3,842	2,989,915	33.4%
2025-08-26	714,414	4,092	2,226,882	32.1%
2025-08-25	868,498	5,361	2,283,493	38.0%
2025-08-22	1,822,151	3,243	4,738,300	38.5%
2025-08-21	1,131,590	2,264	3,565,319	31.7%
2025-08-20	1,973,731	13,039	5,302,401	37.2%
2025-08-19	2,049,310	10,935	5,130,131	39.9%
2025-08-18	3,104,185	22,505	7,106,643	43.7%
2025-08-15	1,948,497	2,601	3,741,814	52.1%
2025-08-14	1,629,973	5,939	3,106,581	52.5%
2025-08-13	1,820,578	3,578	3,693,226	49.3%
2025-08-12	2,920,546	19,277	5,985,788	48.8%
2025-08-11	1,696,234	9,832	3,187,546	53.2%
2025-08-08	1,518,675	12,137	2,765,325	54.9%
2025-08-07	2,089,127	15,420	3,728,709	56.0%
2025-08-06	2,198,588	10,796	3,703,268	59.4%
2025-08-05	2,779,793	18,123	5,094,954	54.6%
2025-08-04	2,909,538	15,058	6,334,448	45.9%
2025-08-01	3,868,837	32,598	8,372,233	46.2%
2025-07-31	5,837,141	40,208	15,111,285	38.6%
2025-07-30	2,283,838	1,442	7,547,109	30.3%
2025-07-29	1,760,369	9,357	5,021,578	35.1%
2025-07-28	1,568,987	6,929	3,466,923	45.3%
2025-07-25	1,032,216	1,833	3,088,362	33.4%
2025-07-24	1,333,379	4,608	3,802,805	35.1%
2025-07-23	999,573	6,709	3,141,328	31.8%
2025-07-22	1,090,046	8,719	3,425,643	31.8%
2025-07-21	1,390,138	5,403	3,390,815	41.0%
2025-07-18	2,431,443	9,495	4,982,532	48.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SAUA(EUR) ETF Plus