Home ETF List About

Portfolio Holdings Detail for ISIN IE000G2LIHG9
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSAUA(EUR) ETF Plus

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares MSCI USA ESG Screened UCITS ETF EUR Hedged (Acc) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2025-09-26 (Friday)72,630USD 4,771,791USD 4,771,791
2025-09-25 (Thursday)71,948MKC holding increased by 48USD 4,649,280MKC holding decreased by -38600USD 4,649,28048USD -38,600 USD 64.62 USD 65.2
2025-09-24 (Wednesday)71,900USD 4,687,880USD 4,687,880
2025-09-18 (Thursday)70,981MKC holding increased by 192USD 4,702,491MKC holding decreased by -26922USD 4,702,491192USD -26,922 USD 66.25 USD 66.81
2025-09-17 (Wednesday)70,789MKC holding increased by 240USD 4,729,413MKC holding decreased by -5130USD 4,729,413240USD -5,130 USD 66.81 USD 67.11
2025-09-16 (Tuesday)70,549MKC holding increased by 384USD 4,734,543MKC holding increased by 107161USD 4,734,543384USD 107,161 USD 67.11 USD 65.95
2025-09-15 (Monday)70,165MKC holding increased by 128USD 4,627,382MKC holding decreased by -201669USD 4,627,382128USD -201,669 USD 65.95 USD 68.95
2025-09-12 (Friday)70,037USD 4,829,051MKC holding decreased by -60232USD 4,829,0510USD -60,232 USD 68.95 USD 69.81
2025-09-11 (Thursday)70,037MKC holding decreased by -16USD 4,889,283MKC holding increased by 85048USD 4,889,283-16USD 85,048 USD 69.81 USD 68.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE000G2LIHG9

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY48 64.620* 75.98
2025-09-18BUY192 66.250* 76.02
2025-09-17BUY240 66.810* 76.07
2025-09-16BUY384 67.110* 76.12
2025-09-15BUY128 65.950* 76.17
2025-09-11SELL-16 69.810* 76.24 Profit of 1,220 on sale
2025-09-10BUY1,024 68.580* 76.28
2025-09-09BUY64 69.630* 76.31
2025-08-06BUY302 69.430* 76.38
2025-07-31BUY80 70.630* 76.45
2025-07-29BUY320 72.810* 76.49
2025-07-28BUY60 71.610* 76.52
2025-07-25BUY96 71.570* 76.55
2025-07-24BUY47 71.450* 76.57
2025-07-23BUY112 72.410* 76.60
2025-07-22BUY64 72.500* 76.62
2025-07-18BUY104 71.420* 76.65
2025-07-17BUY96 71.720* 76.68
2025-07-11BUY128 71.950* 76.79
2025-07-10BUY144 72.440* 76.82
2025-07-09BUY144 72.210* 76.85
2025-07-07SELL-96 73.390* 76.89 Profit of 7,381 on sale
2025-07-02SELL-400 76.560* 76.91 Profit of 30,765 on sale
2025-06-27BUY58 76.310* 76.92
2025-06-26BUY48 77.570* 76.92
2025-06-24SELL-224 74.710* 76.95 Profit of 17,237 on sale
2025-06-18BUY128 73.200* 77.04
2025-06-17BUY48 72.960* 77.06
2025-06-16SELL-65 73.870* 77.08 Profit of 5,010 on sale
2025-06-13BUY147 74.010* 77.10
2025-06-12SELL-80 75.810* 77.11 Profit of 6,169 on sale
2025-06-11BUY176 75.630* 77.12
2025-06-06BUY48 74.230* 77.16
2025-06-05BUY224 72.910* 77.19
2025-06-04BUY32 73.240* 77.22
2025-06-03SELL-16 73.350* 77.24 Profit of 1,236 on sale
2025-05-30SELL-1,952 72.730* 77.30 Profit of 150,889 on sale
2025-05-29BUY44 72.550* 77.33
2025-05-27BUY278 71.800* 77.41
2025-05-23BUY225 71.110* 77.50
2025-05-22BUY112 71.310* 77.55
2025-05-19BUY96 74.400* 77.63
2025-05-16BUY48 75.400* 77.65
2025-05-15SELL-32 74.740* 77.67 Profit of 2,485 on sale
2025-05-14BUY16 73.560* 77.70
2025-05-13BUY32 74.800* 77.72
2025-05-08BUY32 76.220* 77.73
2025-05-07BUY48 74.960* 77.75
2025-05-02BUY1,776 76.020* 77.81
2025-04-30BUY560 76.660* 77.84
2025-04-29BUY141 76.030* 77.85
2025-04-28BUY112 74.710* 77.88
2025-04-25BUY288 74.540* 77.91
2025-04-24SELL-336 75.010* 77.93 Profit of 26,185 on sale
2025-04-23BUY304 76.600* 77.94
2025-04-22BUY128 75.740* 77.96
2025-04-17BUY176 75.320* 78.03
2025-04-15BUY160 75.270* 78.10
2025-04-11BUY256 75.980* 78.12
2025-04-09BUY96 75.900* 78.16
2025-04-08BUY576 72.210* 78.22
2025-04-07BUY189 73.920* 78.26
2025-04-04SELL-256 76.460* 78.27 Profit of 20,038 on sale
2025-04-02BUY2,176 81.290* 78.25
2025-04-01BUY16 82.250* 78.21
2025-03-31BUY112 82.310* 78.17
2025-03-28BUY64 81.460* 78.14
2025-03-27BUY30 81.630* 78.10
2025-03-26BUY16 80.870* 78.08
2025-03-25BUY176 80.230* 78.05
2025-03-24BUY195 80.340* 78.03
2025-03-21SELL-64 80.170* 78.01 Profit of 4,993 on sale
2025-03-20BUY256 80.700* 77.98
2025-03-19BUY45 81.340* 77.95
2025-03-18BUY556 81.300* 77.91
2025-03-17BUY112 81.860* 77.87
2025-03-14BUY832 80.330* 77.85
2025-03-13BUY160 80.730* 77.81
2025-03-12SELL-800 81.550* 77.77 Profit of 62,219 on sale
2025-03-11SELL-592 83.180* 77.71 Profit of 46,007 on sale
2025-03-10BUY176 84.190* 77.64
2025-03-07BUY32 82.620* 77.59
2025-03-05BUY240 82.730* 77.53
2025-03-04BUY272 82.360* 77.47
2025-03-03BUY512 84.730* 77.39
2025-02-28BUY416 82.610* 77.33
2025-02-27SELL-80 81.640* 77.27 Profit of 6,182 on sale
2025-02-25BUY592 82.800* 77.17
2025-02-21BUY64 80.140* 77.08
2025-02-18SELL-144 75.920* 77.05 Profit of 11,095 on sale
2025-02-14SELL-976 76.960* 77.05 Profit of 75,205 on sale
2025-02-13BUY16 77.510* 77.05
2025-02-12BUY156 76.860* 77.05
2025-02-07SELL-26 78.350* 77.04 Profit of 2,003 on sale
2025-02-06BUY304 77.310* 77.03
2025-02-05BUY80 76.800* 77.03
2025-02-04BUY96 76.880* 77.04
2025-02-03BUY96 78.030* 77.02
2025-01-31BUY176 77.230* 77.02
2025-01-29SELL-16 76.930* 77.01 Profit of 1,232 on sale
2025-01-28SELL-144 76.690* 77.01 Profit of 11,090 on sale
2025-01-27SELL-256 76.950* 77.01 Profit of 19,716 on sale
2025-01-24BUY192 74.890* 77.05
2025-01-23BUY32 74.760* 77.09
2025-01-22BUY258 73.240* 77.15
2025-01-21BUY192 74.250* 77.21
2025-01-16BUY282 73.620* 77.42
2025-01-14BUY128 71.890* 77.63
2025-01-10BUY384 71.390* 77.88
2024-12-30BUY45 75.450* 78.17
2024-12-27BUY60 77.050* 78.19
2024-12-23BUY480 78.130* 78.21
2024-12-20BUY120 78.860* 78.19
2024-12-19BUY15 78.240* 78.19
2024-12-18BUY120 79.170* 78.17
2024-12-17BUY30 80.310* 78.11
2024-12-16BUY150 80.170* 78.05
2024-12-13BUY110 80.560* 77.98
2024-12-10BUY800 81.940* 77.76
2024-12-09BUY96 79.970* 77.69
2024-12-06SELL-240 77.500* 77.69 Profit of 18,646 on sale
2024-12-05SELL-16 78.140* 77.68 Profit of 1,243 on sale
2024-12-03BUY80 77.990* 77.67
2024-11-27SELL-96 77.790* 77.60 Profit of 7,450 on sale
2024-11-26BUY336 77.810* 77.59
2024-11-25BUY44 77.280* 77.61
2024-11-22SELL-30 77.580* 77.61 Profit of 2,328 on sale
2024-11-21SELL-80 77.950* 77.59 Profit of 6,207 on sale
2024-11-20SELL-32 77.130* 77.62 Profit of 2,484 on sale
2024-11-19BUY16 75.310* 77.74
2024-11-18BUY144 74.620* 77.93
2024-11-11BUY48 77.030* 78.08
2024-11-07BUY44 76.340* 78.26
2024-11-06BUY384 76.660* 78.39
2024-11-05BUY80 78.830* 78.35
2024-11-04BUY32 78.180* 78.37
2024-11-01BUY45 78.750* 78.32
2024-10-30SELL-96 77.940* 78.39 Profit of 7,525 on sale
2024-10-29SELL-288 77.480* 78.54 Profit of 22,620 on sale
2024-10-28SELL-112 78.330* 78.58 Profit of 8,801 on sale
2024-10-21SELL-16 78.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.